S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
101,62 16:20 |
100,21 100,08 |
+1,54 % 1,54 |
101,85 100,07 |
72,13 Tsd. | |
|
International Paper Company US4601461035 |
49,00 16:20 |
48,98 48,90 |
+0,20 % 0,10 |
49,24 48,78 |
324,95 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,55 16:21 |
32,36 32,20 |
+1,07 % 0,35 |
32,65 32,23 |
254,75 Tsd. | |
|
Intuit Inc US4612021034 |
619,7850 16:20 |
623,0000 619,8500 |
-0,01 % -0,07 |
633,9500 618,8450 |
390,24 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
482,4800 16:20 |
486,8800 486,5500 |
-0,84 % -4,07 |
487,2750 481,1900 |
124,13 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,39 16:20 |
17,39 17,20 |
+1,10 % 0,19 |
17,44 17,29 |
170,80 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,92 16:21 |
36,19 36,15 |
-0,64 % -0,23 |
36,30 35,84 |
217,71 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,03 16:20 |
249,44 248,93 |
+0,04 % 0,10 |
249,97 247,91 |
30,52 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,61 16:21 |
113,99 113,35 |
+1,11 % 1,26 |
114,61 113,40 |
112,35 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
177,0000 16:20 |
178,0600 176,9700 |
+0,02 % 0,03 |
178,8000 176,3700 |
32,58 Tsd. | |
|
Jabil Inc US4663131039 |
109,08 16:20 |
109,00 108,51 |
+0,53 % 0,57 |
109,80 108,51 |
127,80 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,1750 16:17 |
165,4100 164,6300 |
+0,94 % 1,55 |
166,9700 164,6300 |
48,16 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
151,35 16:20 |
149,82 149,00 |
+1,57 % 2,35 |
151,49 149,59 |
84,29 Tsd. | |
|
JM Smucker Company US8326964058 |
122,46 16:21 |
122,32 122,04 |
+0,34 % 0,42 |
122,55 122,00 |
81,67 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,82 16:21 |
164,17 164,13 |
+0,42 % 0,69 |
164,85 163,54 |
943,59 Tsd. |