S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,09 20:17 |
98,16 98,14 |
+0,97 % 0,95 |
99,16 97,87 |
441,39 Tsd. | |
International Paper Company US4601461035 |
45,90 20:17 |
46,09 46,49 |
-1,28 % -0,60 |
46,18 45,52 |
2,73 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,99 20:17 |
29,55 29,67 |
+1,06 % 0,32 |
30,09 29,40 |
3,15 Mio. | |
Intuit Inc US4612021034 |
640,6400 20:15 |
643,6800 644,5200 |
-0,60 % -3,88 |
648,2600 638,0900 |
438,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
459,2500 20:17 |
459,1000 461,1200 |
-0,41 % -1,87 |
462,6100 454,8900 |
944,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 20:17 |
16,52 16,49 |
+1,82 % 0,30 |
16,93 16,19 |
5,38 Mio. | |
Invitation Homes Inc US46187W1071 |
36,58 20:17 |
36,45 36,30 |
+0,77 % 0,28 |
36,92 36,18 |
1,28 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,32 20:17 |
242,00 245,23 |
-2,00 % -4,91 |
243,17 238,92 |
1,14 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,80 20:17 |
100,06 100,13 |
+0,67 % 0,67 |
101,38 99,82 |
579,48 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,4200 20:18 |
162,6700 164,7100 |
+0,43 % 0,71 |
167,3200 162,6700 |
528,88 Tsd. | |
Jabil Inc US4663131039 |
113,03 20:17 |
112,74 113,30 |
-0,24 % -0,27 |
113,27 112,00 |
493,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2000 20:17 |
169,3900 168,9400 |
-0,44 % -0,74 |
169,8000 167,6200 |
66,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,00 20:17 |
149,22 149,44 |
+1,04 % 1,56 |
151,10 148,80 |
234,88 Tsd. | |
JM Smucker Company US8326964058 |
115,52 20:17 |
115,94 116,23 |
-0,62 % -0,72 |
116,27 114,38 |
434,28 Tsd. | |
Johnson and Johnson US4781601046 |
152,79 20:17 |
153,31 154,24 |
-0,94 % -1,46 |
153,50 151,57 |
2,94 Mio. |