S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,95 20:08 |
103,24 102,93 |
+0,02 % 0,02 |
103,98 102,21 |
362,70 Tsd. | |
International Paper Company US4601461035 |
47,81 20:09 |
47,90 48,11 |
-0,63 % -0,31 |
48,13 47,52 |
1,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,50 20:09 |
32,47 32,38 |
+0,37 % 0,12 |
32,59 32,33 |
616,35 Tsd. | |
Intuit Inc US4612021034 |
621,9400 20:08 |
625,0200 622,8000 |
-0,14 % -0,86 |
630,1150 617,4025 |
693,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,4450 20:07 |
489,1600 487,1700 |
+0,26 % 1,28 |
493,1000 485,2800 |
366,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 20:08 |
17,01 16,91 |
-0,33 % -0,06 |
17,04 16,70 |
785,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,51 20:08 |
36,46 36,22 |
+0,79 % 0,29 |
36,72 36,34 |
538,98 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,62 20:08 |
251,01 250,79 |
-0,87 % -2,17 |
251,96 246,85 |
290,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,09 20:08 |
112,46 111,99 |
+0,09 % 0,10 |
112,85 111,02 |
339,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2450 20:08 |
172,7100 172,2700 |
-1,18 % -2,03 |
172,8100 169,1400 |
632,63 Tsd. | |
Jabil Inc US4663131039 |
107,78 20:08 |
108,89 107,64 |
+0,13 % 0,14 |
109,49 107,47 |
527,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,0800 20:07 |
172,0800 171,8900 |
+0,11 % 0,19 |
172,7500 171,2500 |
112,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,73 20:07 |
150,32 150,00 |
-0,18 % -0,27 |
150,62 148,96 |
124,53 Tsd. | |
JM Smucker Company US8326964058 |
114,74 20:08 |
113,89 113,79 |
+0,83 % 0,95 |
115,00 113,65 |
308,79 Tsd. | |
Johnson and Johnson US4781601046 |
164,79 20:09 |
164,12 164,23 |
+0,34 % 0,56 |
165,00 163,81 |
2,08 Mio. |