S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,50 21:44 |
98,01 98,08 |
-0,60 % -0,59 |
98,74 96,85 |
473,87 Tsd. | |
|
International Paper Company US4601461035 |
46,23 21:44 |
44,65 46,28 |
-0,12 % -0,06 |
46,50 44,52 |
7,22 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,33 21:45 |
29,77 29,57 |
+2,57 % 0,76 |
30,93 29,60 |
3,27 Mio. | |
|
Intuit Inc US4612021034 |
631,3300 21:44 |
629,8700 620,2400 |
+1,79 % 11,09 |
641,1199 620,2700 |
839,22 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
439,9300 21:45 |
453,2200 454,0200 |
-3,10 % -14,09 |
457,3700 438,0600 |
1,34 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,18 21:44 |
16,67 16,58 |
+3,65 % 0,61 |
17,37 16,58 |
3,80 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,52 21:44 |
33,49 35,97 |
-6,83 % -2,46 |
34,63 32,83 |
8,80 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,98 21:44 |
237,04 238,75 |
-2,42 % -5,77 |
239,07 230,88 |
1,48 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,35 21:44 |
97,34 96,90 |
+0,46 % 0,45 |
97,81 95,95 |
1,20 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,9600 21:44 |
163,9700 163,8000 |
+4,98 % 8,16 |
175,6000 163,4000 |
1,30 Mio. | |
|
Jabil Inc US4663131039 |
111,85 21:44 |
111,81 111,05 |
+0,72 % 0,80 |
114,50 109,20 |
1,06 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,5600 21:44 |
168,7900 167,9300 |
+0,38 % 0,63 |
172,0000 168,1401 |
177,59 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,56 21:44 |
143,93 142,93 |
+2,54 % 3,63 |
147,59 143,82 |
378,16 Tsd. | |
|
JM Smucker Company US8326964058 |
116,46 21:44 |
117,31 116,78 |
-0,28 % -0,33 |
119,54 115,79 |
420,80 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,72 21:45 |
156,48 156,28 |
+2,20 % 3,44 |
160,58 156,00 |
7,05 Mio. |