S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,33 21:54 |
98,01 98,08 |
-0,77 % -0,76 |
98,74 96,85 |
564,61 Tsd. | |
International Paper Company US4601461035 |
46,18 21:54 |
44,65 46,28 |
-0,22 % -0,10 |
46,50 44,52 |
7,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 21:54 |
29,77 29,57 |
+2,32 % 0,69 |
30,93 29,60 |
3,50 Mio. | |
Intuit Inc US4612021034 |
628,6000 21:53 |
629,8700 620,2400 |
+1,35 % 8,36 |
641,1199 620,2700 |
875,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,6450 21:54 |
453,2200 454,0200 |
-3,61 % -16,38 |
457,3700 437,4400 |
1,41 Mio. | |
Invesco Ltd BMG491BT1088 |
17,12 21:53 |
16,67 16,58 |
+3,26 % 0,54 |
17,37 16,58 |
3,99 Mio. | |
Invitation Homes Inc US46187W1071 |
33,44 21:54 |
33,49 35,97 |
-7,03 % -2,53 |
34,63 32,83 |
9,34 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,43 21:54 |
237,04 238,75 |
-2,23 % -5,32 |
239,07 230,88 |
1,56 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
97,34 21:54 |
97,34 96,90 |
+0,45 % 0,44 |
97,81 95,95 |
1,33 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,3800 21:54 |
163,9700 163,8000 |
+4,63 % 7,58 |
175,6000 163,4000 |
1,36 Mio. | |
Jabil Inc US4663131039 |
111,28 21:54 |
111,81 111,05 |
+0,21 % 0,23 |
114,50 109,20 |
1,13 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,8450 21:54 |
168,7900 167,9300 |
-0,05 % -0,09 |
172,0000 167,8450 |
194,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,35 21:54 |
143,93 142,93 |
+2,39 % 3,42 |
147,59 143,82 |
418,94 Tsd. | |
JM Smucker Company US8326964058 |
116,37 21:53 |
117,31 116,78 |
-0,36 % -0,42 |
119,54 115,79 |
465,62 Tsd. | |
Johnson and Johnson US4781601046 |
159,98 21:54 |
156,48 156,28 |
+2,37 % 3,70 |
160,58 156,00 |
7,40 Mio. |