S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,08 22:10 |
98,94 99,04 |
-0,97 % -0,96 |
99,68 97,99 |
1,06 Mio. | |
International Paper Company US4601461035 |
46,28 22:10 |
45,54 45,92 |
+0,78 % 0,36 |
47,30 44,97 |
15,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,57 22:10 |
30,00 29,93 |
-1,20 % -0,36 |
30,07 28,84 |
7,07 Mio. | |
Intuit Inc US4612021034 |
620,2400 22:00 |
629,8200 637,1000 |
-2,65 % -16,86 |
637,0600 619,1000 |
1,59 Mio. | |
Intuitive Surgical Inc US46120E6023 |
454,0200 22:00 |
455,2500 455,0600 |
-0,23 % -1,04 |
460,5900 452,2500 |
2,30 Mio. | |
Invesco Ltd BMG491BT1088 |
16,58 22:10 |
16,96 16,80 |
-1,31 % -0,22 |
17,09 16,55 |
5,58 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 22:10 |
36,80 36,49 |
-1,43 % -0,52 |
36,80 35,91 |
3,94 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,75 22:10 |
238,04 238,79 |
-0,02 % -0,04 |
240,91 236,32 |
1,34 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 22:10 |
100,56 100,94 |
-4,00 % -4,04 |
100,81 96,78 |
1,79 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 22:00 |
165,2500 165,1300 |
-0,81 % -1,33 |
165,5299 161,7950 |
841,70 Tsd. | |
Jabil Inc US4663131039 |
111,05 22:10 |
111,68 112,17 |
-1,00 % -1,12 |
114,94 110,66 |
2,05 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,9300 22:00 |
167,0700 167,0700 |
+0,51 % 0,86 |
169,0000 166,6800 |
346,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,93 22:10 |
151,10 151,28 |
-5,52 % -8,35 |
151,34 142,85 |
1,41 Mio. | |
JM Smucker Company US8326964058 |
116,78 22:10 |
115,31 115,10 |
+1,46 % 1,68 |
117,36 114,38 |
842,99 Tsd. | |
Johnson and Johnson US4781601046 |
156,28 22:10 |
152,76 152,35 |
+2,58 % 3,93 |
156,41 152,33 |
7,17 Mio. |