S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,65 18:06 |
103,24 102,93 |
-0,28 % -0,29 |
103,98 102,56 |
244,27 Tsd. | |
International Paper Company US4601461035 |
47,77 18:07 |
47,90 48,11 |
-0,71 % -0,34 |
48,13 47,74 |
988,50 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,44 18:07 |
32,47 32,38 |
+0,17 % 0,06 |
32,59 32,40 |
363,14 Tsd. | |
Intuit Inc US4612021034 |
618,4450 18:06 |
625,0200 622,8000 |
-0,70 % -4,36 |
630,1150 617,5000 |
536,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,7300 18:07 |
489,1600 487,1700 |
+0,11 % 0,56 |
493,1000 486,8600 |
283,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 18:06 |
17,01 16,91 |
-0,98 % -0,17 |
17,04 16,72 |
505,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,47 18:06 |
36,46 36,22 |
+0,69 % 0,25 |
36,72 36,35 |
343,21 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,92 18:06 |
251,01 250,79 |
-1,14 % -2,87 |
251,96 246,85 |
196,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,48 18:07 |
112,46 111,99 |
-0,46 % -0,51 |
112,85 111,14 |
217,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,4100 18:07 |
172,7100 172,2700 |
-1,08 % -1,86 |
172,8100 170,1400 |
329,54 Tsd. | |
Jabil Inc US4663131039 |
108,27 18:07 |
108,89 107,64 |
+0,58 % 0,63 |
109,49 107,73 |
291,83 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6800 18:04 |
172,0800 171,8900 |
-0,12 % -0,21 |
172,7500 171,5150 |
69,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,19 18:06 |
150,32 150,00 |
-0,54 % -0,81 |
150,62 149,05 |
80,67 Tsd. | |
JM Smucker Company US8326964058 |
114,34 18:06 |
113,89 113,79 |
+0,48 % 0,55 |
115,00 113,65 |
179,70 Tsd. | |
Johnson and Johnson US4781601046 |
164,09 18:06 |
164,12 164,23 |
-0,09 % -0,14 |
165,00 163,81 |
1,61 Mio. |