S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,34 18:00 |
98,94 99,04 |
+0,30 % 0,30 |
99,68 98,59 |
349,74 Tsd. | |
International Paper Company US4601461035 |
46,87 18:00 |
45,54 45,92 |
+2,07 % 0,95 |
47,30 44,97 |
6,23 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,26 18:01 |
30,00 29,93 |
-2,26 % -0,68 |
30,07 28,84 |
2,58 Mio. | |
Intuit Inc US4612021034 |
623,4300 18:01 |
629,8200 637,1000 |
-2,15 % -13,67 |
637,0600 622,5400 |
324,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,9450 18:00 |
455,2500 455,0600 |
+0,63 % 2,89 |
460,5900 452,2500 |
704,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,03 18:00 |
16,96 16,80 |
+1,37 % 0,23 |
17,09 16,72 |
1,36 Mio. | |
Invitation Homes Inc US46187W1071 |
36,61 18:01 |
36,80 36,49 |
+0,32 % 0,12 |
36,80 36,42 |
996,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,12 18:00 |
238,04 238,79 |
+0,56 % 1,33 |
240,70 236,32 |
517,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,12 18:01 |
100,56 100,94 |
-0,82 % -0,83 |
100,81 99,41 |
376,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,8850 18:01 |
165,2500 165,1300 |
-0,15 % -0,25 |
165,2500 161,7950 |
210,03 Tsd. | |
Jabil Inc US4663131039 |
113,06 18:00 |
111,68 112,17 |
+0,79 % 0,89 |
114,94 110,66 |
537,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5000 17:58 |
167,0700 167,0700 |
+0,86 % 1,43 |
168,7700 166,6800 |
67,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,91 17:59 |
151,10 151,28 |
-0,91 % -1,37 |
151,34 148,96 |
88,25 Tsd. | |
JM Smucker Company US8326964058 |
115,81 18:01 |
115,31 115,10 |
+0,62 % 0,71 |
116,00 114,38 |
139,59 Tsd. | |
Johnson and Johnson US4781601046 |
155,45 18:00 |
152,76 152,35 |
+2,03 % 3,10 |
155,45 152,33 |
2,11 Mio. |