S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,98 20:02 |
98,94 99,04 |
-0,07 % -0,07 |
99,68 98,59 |
483,85 Tsd. | |
International Paper Company US4601461035 |
47,15 20:02 |
45,54 45,92 |
+2,67 % 1,23 |
47,30 44,97 |
8,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,70 20:02 |
30,00 29,93 |
-0,77 % -0,23 |
30,07 28,84 |
3,74 Mio. | |
Intuit Inc US4612021034 |
622,5200 20:02 |
629,8200 637,1000 |
-2,29 % -14,58 |
637,0600 619,1000 |
540,35 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,7550 20:01 |
455,2500 455,0600 |
+0,81 % 3,70 |
460,5900 452,2500 |
1,02 Mio. | |
Invesco Ltd BMG491BT1088 |
16,84 20:03 |
16,96 16,80 |
+0,21 % 0,04 |
17,09 16,72 |
2,24 Mio. | |
Invitation Homes Inc US46187W1071 |
36,54 20:02 |
36,80 36,49 |
+0,12 % 0,05 |
36,80 36,42 |
1,46 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,48 20:02 |
238,04 238,79 |
+0,71 % 1,69 |
240,91 236,32 |
734,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,78 20:02 |
100,56 100,94 |
-1,15 % -1,16 |
100,81 99,41 |
564,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7200 20:01 |
165,2500 165,1300 |
-0,25 % -0,41 |
165,5299 161,7950 |
372,74 Tsd. | |
Jabil Inc US4663131039 |
112,62 20:02 |
111,68 112,17 |
+0,40 % 0,45 |
114,94 110,66 |
697,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8050 20:03 |
167,0700 167,0700 |
+1,04 % 1,74 |
169,0000 166,6800 |
127,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,01 20:02 |
151,10 151,28 |
-3,48 % -5,27 |
151,34 145,73 |
396,81 Tsd. | |
JM Smucker Company US8326964058 |
116,86 20:02 |
115,31 115,10 |
+1,53 % 1,76 |
116,86 114,38 |
263,41 Tsd. | |
Johnson and Johnson US4781601046 |
156,16 20:02 |
152,76 152,35 |
+2,50 % 3,81 |
156,16 152,33 |
3,37 Mio. |