S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,68 17:11 |
100,60 100,63 |
+0,04 % 0,05 |
100,93 99,99 |
121,49 Tsd. | |
International Paper Company US4601461035 |
48,92 17:11 |
48,49 48,66 |
+0,53 % 0,26 |
49,02 48,34 |
673,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,60 17:11 |
32,32 32,38 |
+0,68 % 0,22 |
32,62 32,29 |
328,77 Tsd. | |
Intuit Inc US4612021034 |
620,8500 17:11 |
615,4800 617,1200 |
+0,60 % 3,73 |
620,9400 611,6875 |
290,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3800 17:10 |
478,4400 479,1900 |
+0,87 % 4,19 |
483,5700 477,0000 |
183,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,08 17:11 |
17,08 17,18 |
-0,61 % -0,11 |
17,18 16,94 |
361,13 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,10 17:11 |
35,66 35,83 |
+0,75 % 0,27 |
36,21 35,52 |
325,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,02 17:11 |
247,18 247,86 |
-0,34 % -0,84 |
247,87 245,56 |
165,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,11 17:11 |
112,70 113,40 |
+0,63 % 0,71 |
114,19 112,45 |
186,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6800 17:10 |
175,5800 175,9500 |
-1,86 % -3,27 |
175,7750 170,6700 |
142,06 Tsd. | |
Jabil Inc US4663131039 |
107,65 17:10 |
107,86 108,70 |
-0,97 % -1,06 |
108,12 106,71 |
158,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6700 17:11 |
168,8400 168,8400 |
+0,49 % 0,83 |
169,6800 168,1700 |
63,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,98 17:09 |
149,97 150,04 |
-0,04 % -0,06 |
150,30 149,41 |
35,14 Tsd. | |
JM Smucker Company US8326964058 |
120,74 17:11 |
121,36 121,36 |
-0,51 % -0,62 |
122,19 120,57 |
441,35 Tsd. | |
Johnson and Johnson US4781601046 |
162,55 17:11 |
163,50 164,61 |
-1,25 % -2,06 |
164,04 162,50 |
1,50 Mio. |