S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,20 19:18 |
100,79 100,82 |
+1,37 % 1,38 |
102,76 100,35 |
446,47 Tsd. | |
International Paper Company US4601461035 |
48,63 19:18 |
48,94 48,99 |
-0,73 % -0,36 |
49,16 48,56 |
1,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,34 19:18 |
32,44 32,49 |
-0,46 % -0,15 |
32,59 32,22 |
561,20 Tsd. | |
Intuit Inc US4612021034 |
620,4000 19:18 |
624,3200 626,3200 |
-0,95 % -5,92 |
627,8694 616,5100 |
392,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2006 19:17 |
482,9300 482,3500 |
+0,18 % 0,85 |
485,3600 481,0700 |
411,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 19:17 |
16,95 17,03 |
-0,62 % -0,11 |
17,09 16,88 |
812,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,36 19:17 |
36,39 36,39 |
-0,10 % -0,04 |
36,66 36,27 |
838,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,86 19:16 |
248,47 248,60 |
-0,30 % -0,74 |
250,78 247,57 |
248,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 19:17 |
113,98 114,84 |
-2,21 % -2,54 |
114,70 112,00 |
575,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0450 19:18 |
172,0100 172,1000 |
+1,13 % 1,95 |
175,4000 172,0100 |
233,98 Tsd. | |
Jabil Inc US4663131039 |
107,77 19:18 |
107,30 107,60 |
+0,16 % 0,17 |
108,46 107,09 |
402,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8200 19:14 |
171,9400 171,3900 |
+1,42 % 2,43 |
174,8700 171,9400 |
173,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,39 19:15 |
150,00 149,98 |
-0,40 % -0,59 |
150,51 149,31 |
111,12 Tsd. | |
JM Smucker Company US8326964058 |
115,70 19:17 |
112,93 120,70 |
-4,14 % -5,00 |
116,13 112,70 |
1,74 Mio. | |
Johnson and Johnson US4781601046 |
163,98 19:19 |
163,00 162,95 |
+0,63 % 1,03 |
165,00 162,71 |
2,25 Mio. |