S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,58 18:03 |
103,24 102,93 |
-0,34 % -0,36 |
103,98 102,58 |
241,09 Tsd. | |
International Paper Company US4601461035 |
47,76 18:03 |
47,90 48,11 |
-0,73 % -0,35 |
48,13 47,74 |
963,14 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,45 18:04 |
32,47 32,38 |
+0,20 % 0,07 |
32,59 32,40 |
351,88 Tsd. | |
Intuit Inc US4612021034 |
617,5701 18:03 |
625,0200 622,8000 |
-0,84 % -5,23 |
630,1150 617,5000 |
499,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8600 18:02 |
489,1600 487,1700 |
-0,06 % -0,31 |
493,1000 486,8600 |
276,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 18:04 |
17,01 16,91 |
-1,06 % -0,18 |
17,04 16,72 |
502,50 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,44 18:03 |
36,46 36,22 |
+0,59 % 0,22 |
36,72 36,35 |
327,81 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,16 18:04 |
251,01 250,79 |
-1,05 % -2,63 |
251,96 246,85 |
194,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,49 18:02 |
112,46 111,99 |
-0,45 % -0,50 |
112,85 111,14 |
210,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3800 18:01 |
172,7100 172,2700 |
-1,10 % -1,89 |
172,8100 170,1400 |
323,59 Tsd. | |
Jabil Inc US4663131039 |
107,87 18:03 |
108,89 107,64 |
+0,21 % 0,23 |
109,49 107,73 |
284,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6000 18:03 |
172,0800 171,8900 |
-0,17 % -0,29 |
172,7500 171,5200 |
67,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,07 18:01 |
150,32 150,00 |
-0,62 % -0,94 |
150,62 149,05 |
76,67 Tsd. | |
JM Smucker Company US8326964058 |
114,27 18:00 |
113,89 113,79 |
+0,42 % 0,48 |
115,00 113,65 |
175,35 Tsd. | |
Johnson and Johnson US4781601046 |
164,22 18:03 |
164,12 164,23 |
-0,01 % -0,01 |
165,00 163,81 |
1,57 Mio. |