S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,63 16:19 |
100,21 100,08 |
+1,55 % 1,55 |
101,85 100,07 |
71,50 Tsd. | |
International Paper Company US4601461035 |
48,97 16:18 |
48,98 48,90 |
+0,14 % 0,07 |
49,24 48,78 |
314,18 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,57 16:18 |
32,36 32,20 |
+1,13 % 0,37 |
32,65 32,23 |
249,48 Tsd. | |
Intuit Inc US4612021034 |
619,7850 16:20 |
623,0000 619,8500 |
-0,01 % -0,07 |
633,9500 618,8450 |
390,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,4400 16:19 |
486,8800 486,5500 |
-0,84 % -4,11 |
487,2750 481,1900 |
122,54 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,39 16:18 |
17,39 17,20 |
+1,10 % 0,19 |
17,44 17,29 |
169,59 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,89 16:19 |
36,19 36,15 |
-0,72 % -0,26 |
36,30 35,84 |
203,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,32 16:17 |
249,44 248,93 |
+0,15 % 0,39 |
249,97 247,91 |
29,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,47 16:19 |
113,99 113,35 |
+0,99 % 1,12 |
114,49 113,40 |
110,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,3150 16:18 |
178,0600 176,9700 |
+0,19 % 0,35 |
178,8000 176,3700 |
32,12 Tsd. | |
Jabil Inc US4663131039 |
109,07 16:19 |
109,00 108,51 |
+0,52 % 0,56 |
109,80 108,51 |
124,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1750 16:17 |
165,4100 164,6300 |
+0,94 % 1,55 |
166,9700 164,6300 |
47,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,30 16:18 |
149,82 149,00 |
+1,54 % 2,30 |
151,49 149,59 |
83,01 Tsd. | |
JM Smucker Company US8326964058 |
122,32 16:17 |
122,32 122,04 |
+0,23 % 0,28 |
122,55 122,00 |
76,83 Tsd. | |
Johnson and Johnson US4781601046 |
164,80 16:19 |
164,17 164,13 |
+0,41 % 0,67 |
164,84 163,54 |
928,98 Tsd. |