S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,08 16:06 |
98,94 99,04 |
+0,04 % 0,04 |
99,68 98,59 |
123,21 Tsd. | |
International Paper Company US4601461035 |
46,31 16:06 |
45,54 45,92 |
+0,85 % 0,39 |
46,77 44,97 |
1,91 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,24 16:06 |
30,00 29,93 |
-2,31 % -0,69 |
30,07 29,11 |
1,16 Mio. | |
Intuit Inc US4612021034 |
630,5200 16:06 |
629,8200 637,1000 |
-1,03 % -6,58 |
637,0600 628,5800 |
84,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,4200 16:05 |
455,2500 455,0600 |
+0,52 % 2,36 |
460,5900 452,2500 |
265,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 16:06 |
16,96 16,80 |
-0,39 % -0,07 |
17,07 16,74 |
485,72 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,47 16:06 |
36,80 36,49 |
-0,05 % -0,02 |
36,80 36,45 |
408,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,33 16:06 |
238,04 238,79 |
+0,22 % 0,54 |
240,00 236,32 |
181,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,73 16:06 |
100,56 100,94 |
-1,20 % -1,21 |
100,81 99,51 |
60,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,9700 16:06 |
165,2500 165,1300 |
-1,31 % -2,16 |
165,2500 162,6300 |
50,34 Tsd. | |
Jabil Inc US4663131039 |
114,27 16:06 |
111,68 112,17 |
+1,87 % 2,10 |
114,80 110,66 |
261,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8700 16:06 |
167,0700 167,0700 |
+0,48 % 0,80 |
167,9500 166,6800 |
12,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,68 16:04 |
151,10 151,28 |
-1,06 % -1,60 |
151,34 149,45 |
20,38 Tsd. | |
JM Smucker Company US8326964058 |
114,79 16:04 |
115,31 115,10 |
-0,27 % -0,31 |
116,00 114,77 |
24,52 Tsd. | |
Johnson and Johnson US4781601046 |
153,56 16:06 |
152,76 152,35 |
+0,80 % 1,21 |
153,62 152,33 |
659,16 Tsd. |