S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,14 21:54 |
98,16 98,14 |
+1,02 % 1,00 |
99,56 97,87 |
676,04 Tsd. | |
International Paper Company US4601461035 |
45,95 21:53 |
46,09 46,49 |
-1,17 % -0,55 |
46,18 45,52 |
4,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,99 21:54 |
29,55 29,67 |
+1,08 % 0,32 |
30,09 29,40 |
4,67 Mio. | |
Intuit Inc US4612021034 |
636,9100 21:55 |
643,6800 644,5200 |
-1,18 % -7,61 |
648,2600 636,7750 |
696,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
455,9600 21:54 |
459,1000 461,1200 |
-1,12 % -5,16 |
462,6100 454,8900 |
1,33 Mio. | |
Invesco Ltd BMG491BT1088 |
16,80 21:54 |
16,52 16,49 |
+1,85 % 0,31 |
16,93 16,19 |
6,63 Mio. | |
Invitation Homes Inc US46187W1071 |
36,56 21:54 |
36,45 36,30 |
+0,70 % 0,26 |
36,92 36,18 |
1,84 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,15 21:54 |
242,00 245,23 |
-2,48 % -6,09 |
243,17 238,92 |
1,50 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,99 21:54 |
100,06 100,13 |
+0,86 % 0,86 |
101,38 99,82 |
785,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,1900 21:54 |
162,6700 164,7100 |
+0,29 % 0,48 |
167,3200 162,6700 |
663,47 Tsd. | |
Jabil Inc US4663131039 |
112,49 21:54 |
112,74 113,30 |
-0,71 % -0,81 |
113,31 112,00 |
812,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0350 21:54 |
169,3900 168,9400 |
-1,13 % -1,91 |
169,8000 167,0350 |
124,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,05 21:54 |
149,22 149,44 |
+1,08 % 1,61 |
151,37 148,80 |
326,12 Tsd. | |
JM Smucker Company US8326964058 |
115,26 21:54 |
115,94 116,23 |
-0,84 % -0,98 |
116,27 114,38 |
577,28 Tsd. | |
Johnson and Johnson US4781601046 |
152,71 21:53 |
153,31 154,24 |
-0,99 % -1,53 |
153,50 151,57 |
4,04 Mio. |