S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,17 19:00 |
100,21 100,08 |
+1,09 % 1,09 |
101,85 100,07 |
269,89 Tsd. | |
International Paper Company US4601461035 |
48,93 19:00 |
48,98 48,90 |
+0,06 % 0,03 |
49,24 48,70 |
3,85 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,60 19:01 |
32,36 32,20 |
+1,24 % 0,40 |
32,73 32,23 |
747,25 Tsd. | |
Intuit Inc US4612021034 |
618,8000 19:01 |
623,0000 619,8500 |
-0,17 % -1,05 |
633,9500 615,7300 |
912,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,0300 19:00 |
486,8800 486,5500 |
-0,93 % -4,52 |
487,2750 476,8800 |
496,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 19:00 |
17,39 17,20 |
-0,06 % -0,01 |
17,46 17,15 |
642,09 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,77 19:00 |
36,19 36,15 |
-1,07 % -0,39 |
36,30 35,63 |
655,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,36 18:58 |
249,44 248,93 |
-0,23 % -0,57 |
249,97 247,60 |
116,73 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,43 19:00 |
113,99 113,35 |
+0,07 % 0,08 |
114,79 113,23 |
461,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0550 19:00 |
178,0600 176,9700 |
-0,52 % -0,92 |
178,8000 175,2500 |
140,32 Tsd. | |
Jabil Inc US4663131039 |
109,07 19:00 |
109,00 108,51 |
+0,52 % 0,56 |
109,80 108,11 |
323,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8600 18:59 |
165,4100 164,6300 |
+1,96 % 3,23 |
167,9152 164,6300 |
179,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,54 18:59 |
149,82 149,00 |
+1,03 % 1,54 |
151,80 149,59 |
184,12 Tsd. | |
JM Smucker Company US8326964058 |
122,03 18:59 |
122,32 122,04 |
-0,01 % -0,01 |
122,59 121,43 |
338,48 Tsd. | |
Johnson and Johnson US4781601046 |
165,18 19:01 |
164,17 164,13 |
+0,64 % 1,05 |
165,71 163,54 |
2,81 Mio. |