S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,99 20:02 |
98,16 98,14 |
+0,86 % 0,85 |
99,09 97,87 |
420,31 Tsd. | |
International Paper Company US4601461035 |
45,81 20:03 |
46,09 46,49 |
-1,46 % -0,68 |
46,18 45,52 |
2,55 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 20:03 |
29,55 29,67 |
+1,03 % 0,31 |
30,09 29,40 |
3,04 Mio. | |
Intuit Inc US4612021034 |
640,3600 20:02 |
643,6800 644,5200 |
-0,65 % -4,16 |
648,2600 638,0900 |
416,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,7150 20:03 |
459,1000 461,1200 |
-0,52 % -2,41 |
462,6100 454,8900 |
907,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 20:03 |
16,52 16,49 |
+1,70 % 0,28 |
16,93 16,19 |
5,30 Mio. | |
Invitation Homes Inc US46187W1071 |
36,63 20:03 |
36,45 36,30 |
+0,91 % 0,33 |
36,92 36,18 |
1,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,09 20:03 |
242,00 245,23 |
-2,10 % -5,14 |
243,17 238,92 |
1,12 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,78 20:02 |
100,06 100,13 |
+0,65 % 0,65 |
101,38 99,82 |
565,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,5450 20:03 |
162,6700 164,7100 |
+0,51 % 0,84 |
167,3200 162,6700 |
511,34 Tsd. | |
Jabil Inc US4663131039 |
112,79 20:02 |
112,74 113,30 |
-0,45 % -0,51 |
113,27 112,00 |
460,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1700 19:54 |
169,3900 168,9400 |
-0,46 % -0,77 |
169,8000 167,6200 |
62,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,98 20:01 |
149,22 149,44 |
+1,03 % 1,54 |
150,98 148,80 |
227,20 Tsd. | |
JM Smucker Company US8326964058 |
115,43 20:03 |
115,94 116,23 |
-0,69 % -0,81 |
116,27 114,38 |
405,11 Tsd. | |
Johnson and Johnson US4781601046 |
152,82 20:03 |
153,31 154,24 |
-0,92 % -1,42 |
153,50 151,57 |
2,81 Mio. |