S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,84 20:54 |
100,60 100,63 |
+0,20 % 0,21 |
100,93 99,99 |
319,47 Tsd. | |
International Paper Company US4601461035 |
48,90 20:53 |
48,49 48,66 |
+0,49 % 0,24 |
49,02 48,34 |
1,75 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,50 20:53 |
32,32 32,38 |
+0,37 % 0,12 |
32,62 32,29 |
763,60 Tsd. | |
Intuit Inc US4612021034 |
624,6100 20:54 |
615,4800 617,1200 |
+1,21 % 7,49 |
628,3800 611,6875 |
720,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,2700 20:52 |
478,4400 479,1900 |
+0,64 % 3,08 |
483,5700 477,0000 |
451,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,12 20:54 |
17,08 17,18 |
-0,38 % -0,07 |
17,18 16,94 |
1,31 Mio. | |
Invitation Homes Inc US46187W1071 |
36,31 20:54 |
35,66 35,83 |
+1,33 % 0,48 |
36,33 35,52 |
1,10 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,39 20:54 |
247,18 247,86 |
-0,19 % -0,47 |
247,87 245,56 |
450,00 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,72 20:54 |
112,70 113,40 |
+1,16 % 1,32 |
114,74 112,45 |
569,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2300 20:51 |
175,5800 175,9500 |
-2,68 % -4,72 |
175,7750 170,0500 |
396,99 Tsd. | |
Jabil Inc US4663131039 |
107,69 20:54 |
107,86 108,70 |
-0,93 % -1,01 |
108,12 106,71 |
445,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,1400 20:52 |
168,8400 168,8400 |
+1,36 % 2,30 |
171,6700 168,1700 |
214,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,04 20:54 |
149,97 150,04 |
+0,00 % 0,00 |
150,30 149,41 |
141,00 Tsd. | |
JM Smucker Company US8326964058 |
120,50 20:53 |
121,36 121,36 |
-0,71 % -0,87 |
122,19 120,07 |
858,67 Tsd. | |
Johnson and Johnson US4781601046 |
162,82 20:54 |
163,50 164,61 |
-1,09 % -1,79 |
164,04 162,16 |
2,73 Mio. |