S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,77 18:09 |
98,01 98,08 |
-0,32 % -0,31 |
98,74 96,85 |
230,51 Tsd. | |
International Paper Company US4601461035 |
46,28 18:10 |
44,65 46,28 |
+0,00 % 0,00 |
46,50 44,52 |
4,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,70 18:10 |
29,77 29,57 |
+3,80 % 1,13 |
30,71 29,60 |
1,74 Mio. | |
Intuit Inc US4612021034 |
634,4900 18:11 |
629,8700 620,2400 |
+2,30 % 14,25 |
634,6800 620,2700 |
442,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,7350 18:10 |
453,2200 454,0200 |
-1,60 % -7,29 |
457,3700 445,4800 |
721,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 18:10 |
16,67 16,58 |
+2,83 % 0,47 |
17,28 16,58 |
2,09 Mio. | |
Invitation Homes Inc US46187W1071 |
33,65 18:10 |
33,49 35,97 |
-6,46 % -2,33 |
34,63 33,38 |
4,67 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,57 18:09 |
237,04 238,75 |
-2,17 % -5,18 |
238,17 230,88 |
958,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,35 18:11 |
97,34 96,90 |
+0,46 % 0,45 |
97,80 96,75 |
415,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8250 18:10 |
163,9700 163,8000 |
+6,12 % 10,03 |
174,6500 163,4000 |
834,65 Tsd. | |
Jabil Inc US4663131039 |
112,56 18:10 |
111,81 111,05 |
+1,36 % 1,51 |
112,93 109,20 |
576,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,2200 18:09 |
168,7900 167,9300 |
+1,96 % 3,29 |
171,2200 168,1401 |
84,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,71 18:10 |
143,93 142,93 |
+2,64 % 3,78 |
147,22 143,82 |
130,69 Tsd. | |
JM Smucker Company US8326964058 |
117,05 18:10 |
117,31 116,78 |
+0,23 % 0,27 |
119,54 116,83 |
173,18 Tsd. | |
Johnson and Johnson US4781601046 |
159,60 18:10 |
156,48 156,28 |
+2,12 % 3,32 |
160,58 156,00 |
4,18 Mio. |