S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,39 17:10 |
100,79 100,82 |
+1,56 % 1,57 |
102,63 100,35 |
243,17 Tsd. | |
International Paper Company US4601461035 |
49,12 17:10 |
48,94 48,99 |
+0,26 % 0,13 |
49,14 48,67 |
853,52 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 17:09 |
32,44 32,49 |
-0,02 % -0,01 |
32,59 32,39 |
267,63 Tsd. | |
Intuit Inc US4612021034 |
621,5800 17:10 |
624,3200 626,3200 |
-0,76 % -4,74 |
627,8694 621,0600 |
174,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,8100 17:09 |
482,9300 482,3500 |
+0,51 % 2,46 |
485,3600 481,0700 |
213,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,07 17:10 |
16,95 17,03 |
+0,21 % 0,04 |
17,09 16,94 |
465,34 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,64 17:10 |
36,39 36,39 |
+0,67 % 0,25 |
36,66 36,27 |
553,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,75 17:10 |
248,47 248,60 |
+0,46 % 1,15 |
250,78 247,57 |
167,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,33 17:09 |
113,98 114,84 |
-1,31 % -1,51 |
114,70 113,22 |
281,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0100 17:08 |
172,0100 172,1000 |
+1,69 % 2,91 |
175,4000 172,0100 |
150,53 Tsd. | |
Jabil Inc US4663131039 |
107,85 17:09 |
107,30 107,60 |
+0,23 % 0,25 |
108,46 107,09 |
165,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,7500 17:06 |
171,9400 171,3900 |
+1,96 % 3,36 |
174,7500 171,9400 |
74,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,11 17:08 |
150,00 149,98 |
+0,09 % 0,13 |
150,51 149,55 |
54,26 Tsd. | |
JM Smucker Company US8326964058 |
113,66 17:10 |
112,93 120,70 |
-5,83 % -7,04 |
116,13 112,70 |
1,17 Mio. | |
Johnson and Johnson US4781601046 |
164,93 17:10 |
163,00 162,95 |
+1,22 % 1,98 |
164,99 162,71 |
1,25 Mio. |