S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,53 18:18 |
100,93 100,39 |
+0,14 % 0,14 |
101,23 100,29 |
379,06 Tsd. | |
International Paper Company US4601461035 |
48,59 18:18 |
48,20 47,96 |
+1,31 % 0,63 |
49,00 48,07 |
1,00 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,13 18:17 |
31,87 31,66 |
+1,47 % 0,47 |
32,36 31,70 |
565,28 Tsd. | |
Intuit Inc US4612021034 |
611,7500 18:18 |
660,0000 665,2900 |
-8,05 % -53,54 |
660,0000 610,4001 |
1,96 Mio. | |
Intuitive Surgical Inc US46120E6023 |
480,9700 18:19 |
492,6200 490,4300 |
-1,93 % -9,46 |
493,9700 479,8400 |
574,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 18:19 |
16,87 16,73 |
+2,18 % 0,37 |
17,23 16,85 |
1,00 Mio. | |
Invitation Homes Inc US46187W1071 |
36,00 18:19 |
35,99 35,94 |
+0,17 % 0,06 |
36,28 35,91 |
379,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,52 18:18 |
247,85 244,96 |
+1,04 % 2,56 |
249,85 245,82 |
166,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,11 18:19 |
112,84 112,78 |
+0,29 % 0,33 |
114,14 112,68 |
337,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,1800 18:18 |
174,8200 173,3800 |
+1,61 % 2,80 |
177,0900 173,6500 |
233,49 Tsd. | |
Jabil Inc US4663131039 |
108,58 18:19 |
108,49 107,14 |
+1,34 % 1,44 |
109,53 107,37 |
374,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7500 18:18 |
164,1200 163,7900 |
-0,02 % -0,04 |
164,8500 163,4100 |
83,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,26 18:19 |
149,31 148,62 |
+0,43 % 0,64 |
149,86 148,21 |
117,45 Tsd. | |
JM Smucker Company US8326964058 |
121,43 18:16 |
121,31 121,05 |
+0,31 % 0,38 |
121,69 121,00 |
154,00 Tsd. | |
Johnson and Johnson US4781601046 |
162,73 18:18 |
162,50 162,35 |
+0,24 % 0,38 |
163,12 161,70 |
2,10 Mio. |