S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,82 21:16 |
100,93 100,39 |
-0,57 % -0,58 |
101,23 99,59 |
565,14 Tsd. | |
International Paper Company US4601461035 |
48,89 21:16 |
48,20 47,96 |
+1,94 % 0,93 |
49,00 48,07 |
1,60 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,20 21:15 |
31,87 31,66 |
+1,71 % 0,54 |
32,36 31,70 |
943,26 Tsd. | |
Intuit Inc US4612021034 |
622,1000 21:15 |
660,0000 665,2900 |
-6,49 % -43,19 |
660,0000 610,4001 |
3,00 Mio. | |
Intuitive Surgical Inc US46120E6023 |
485,5000 21:13 |
492,6200 490,4300 |
-1,01 % -4,93 |
493,9700 478,1800 |
814,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 21:15 |
16,87 16,73 |
+2,72 % 0,46 |
17,23 16,85 |
1,38 Mio. | |
Invitation Homes Inc US46187W1071 |
35,93 21:16 |
35,99 35,94 |
-0,04 % -0,01 |
36,28 35,85 |
809,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,67 21:15 |
247,85 244,96 |
+1,51 % 3,71 |
249,85 245,82 |
314,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,42 21:16 |
112,84 112,78 |
+0,57 % 0,64 |
114,14 112,28 |
572,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,1750 21:15 |
174,8200 173,3800 |
+1,61 % 2,80 |
177,0900 173,6500 |
363,09 Tsd. | |
Jabil Inc US4663131039 |
109,20 21:16 |
108,49 107,14 |
+1,92 % 2,06 |
109,53 107,37 |
725,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7500 21:15 |
164,1200 163,7900 |
-0,02 % -0,04 |
164,8500 163,3650 |
178,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,43 21:15 |
149,31 148,62 |
+0,54 % 0,81 |
149,86 148,21 |
198,49 Tsd. | |
JM Smucker Company US8326964058 |
121,81 21:14 |
121,31 121,05 |
+0,63 % 0,76 |
121,94 121,00 |
275,53 Tsd. | |
Johnson and Johnson US4781601046 |
163,17 21:15 |
162,50 162,35 |
+0,51 % 0,82 |
163,29 161,70 |
3,33 Mio. |