S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,02 21:58 |
98,04 95,67 |
+2,46 % 2,35 |
98,49 96,14 |
775,84 Tsd. | |
International Paper Company US4601461035 |
46,48 21:59 |
45,90 45,72 |
+1,66 % 0,76 |
46,68 45,76 |
5,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,67 21:59 |
29,05 29,65 |
+0,05 % 0,02 |
29,68 28,92 |
3,53 Mio. | |
Intuit Inc US4612021034 |
644,0500 21:59 |
643,6100 636,5600 |
+1,18 % 7,49 |
645,9800 635,9100 |
861,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,6100 21:59 |
462,3300 455,0100 |
+1,23 % 5,60 |
468,7799 459,1800 |
1,88 Mio. | |
Invesco Ltd BMG491BT1088 |
16,50 21:59 |
16,37 16,21 |
+1,76 % 0,29 |
16,50 16,12 |
5,08 Mio. | |
Invitation Homes Inc US46187W1071 |
36,29 21:59 |
35,96 35,92 |
+1,02 % 0,37 |
36,43 35,93 |
1,45 Mio. | |
IQVIA Holdings Inc US46266C1053 |
245,38 21:59 |
239,86 224,57 |
+9,27 % 20,81 |
246,41 230,27 |
2,18 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,18 21:59 |
98,28 98,28 |
+1,93 % 1,90 |
100,22 98,17 |
698,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6400 21:59 |
164,9200 164,1800 |
+0,28 % 0,46 |
166,2000 163,0600 |
804,39 Tsd. | |
Jabil Inc US4663131039 |
113,39 21:58 |
111,62 110,54 |
+2,58 % 2,85 |
113,49 109,75 |
821,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0200 21:59 |
166,7300 166,1000 |
+1,76 % 2,92 |
169,3300 165,9700 |
179,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,38 21:59 |
148,70 147,89 |
+1,01 % 1,49 |
149,50 147,70 |
223,50 Tsd. | |
JM Smucker Company US8326964058 |
116,37 21:59 |
117,77 117,99 |
-1,37 % -1,62 |
118,88 115,82 |
480,71 Tsd. | |
Johnson and Johnson US4781601046 |
154,22 21:58 |
154,77 154,69 |
-0,30 % -0,47 |
155,11 153,59 |
3,73 Mio. |