S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,84 16:14 |
100,21 100,08 |
+1,75 % 1,76 |
101,85 100,07 |
67,64 Tsd. | |
International Paper Company US4601461035 |
49,06 16:14 |
48,98 48,90 |
+0,33 % 0,16 |
49,24 48,78 |
297,03 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,61 16:14 |
32,36 32,20 |
+1,27 % 0,41 |
32,65 32,23 |
230,16 Tsd. | |
Intuit Inc US4612021034 |
621,5699 16:13 |
623,0000 619,8500 |
+0,28 % 1,72 |
633,9500 619,0101 |
345,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,5450 16:12 |
486,8800 486,5500 |
-0,82 % -4,01 |
487,2750 481,1900 |
115,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,42 16:14 |
17,39 17,20 |
+1,25 % 0,22 |
17,44 17,29 |
150,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,92 16:14 |
36,19 36,15 |
-0,65 % -0,24 |
36,30 35,89 |
190,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,82 16:14 |
249,44 248,93 |
-0,04 % -0,11 |
249,97 247,91 |
24,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,29 16:13 |
113,99 113,35 |
+0,83 % 0,94 |
114,49 113,40 |
102,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
178,1100 16:13 |
178,0600 176,9700 |
+0,64 % 1,14 |
178,8000 176,3700 |
29,16 Tsd. | |
Jabil Inc US4663131039 |
109,39 16:13 |
109,00 108,51 |
+0,81 % 0,88 |
109,80 108,51 |
89,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3750 16:14 |
165,4100 164,6300 |
+1,06 % 1,75 |
166,9700 164,6300 |
43,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,33 16:13 |
149,82 149,00 |
+1,57 % 2,33 |
151,49 149,59 |
78,35 Tsd. | |
JM Smucker Company US8326964058 |
122,18 16:13 |
122,32 122,04 |
+0,11 % 0,14 |
122,55 122,00 |
71,95 Tsd. | |
Johnson and Johnson US4781601046 |
164,44 16:13 |
164,17 164,13 |
+0,19 % 0,31 |
164,54 163,54 |
835,93 Tsd. |