S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,23 20:01 |
98,04 95,67 |
+2,68 % 2,56 |
98,49 96,14 |
514,79 Tsd. | |
International Paper Company US4601461035 |
46,15 20:01 |
45,90 45,72 |
+0,93 % 0,43 |
46,68 45,76 |
3,88 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,39 20:01 |
29,05 29,65 |
-0,89 % -0,27 |
29,55 28,92 |
2,11 Mio. | |
Intuit Inc US4612021034 |
643,0350 20:02 |
643,6100 636,5600 |
+1,02 % 6,48 |
645,9800 635,9100 |
454,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,4050 20:01 |
462,3300 455,0100 |
+1,63 % 7,40 |
468,7799 459,1800 |
1,40 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 20:02 |
16,37 16,21 |
+0,84 % 0,14 |
16,42 16,12 |
2,90 Mio. | |
Invitation Homes Inc US46187W1071 |
36,23 20:01 |
35,96 35,92 |
+0,86 % 0,31 |
36,35 35,93 |
688,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,90 20:01 |
239,86 224,57 |
+6,83 % 15,33 |
241,84 230,27 |
1,38 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,75 20:02 |
98,28 98,28 |
+1,50 % 1,47 |
100,13 98,17 |
428,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6400 20:01 |
164,9200 164,1800 |
+0,28 % 0,46 |
166,2000 163,0600 |
474,76 Tsd. | |
Jabil Inc US4663131039 |
112,00 20:01 |
111,62 110,54 |
+1,32 % 1,46 |
112,14 109,75 |
375,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3800 20:01 |
166,7300 166,1000 |
+1,37 % 2,28 |
168,4600 165,9700 |
83,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,20 20:01 |
148,70 147,89 |
+0,89 % 1,31 |
149,50 147,70 |
106,64 Tsd. | |
JM Smucker Company US8326964058 |
116,09 20:00 |
117,77 117,99 |
-1,61 % -1,90 |
118,88 115,83 |
240,36 Tsd. | |
Johnson and Johnson US4781601046 |
154,22 20:02 |
154,77 154,69 |
-0,30 % -0,47 |
155,11 153,59 |
2,44 Mio. |