S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,28 21:14 |
100,79 100,82 |
+1,45 % 1,46 |
102,76 100,35 |
597,47 Tsd. | |
|
International Paper Company US4601461035 |
48,59 21:15 |
48,94 48,99 |
-0,82 % -0,40 |
49,16 48,40 |
1,56 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,26 21:15 |
32,44 32,49 |
-0,71 % -0,23 |
32,59 32,22 |
827,95 Tsd. | |
|
Intuit Inc US4612021034 |
618,8700 21:15 |
624,3200 626,3200 |
-1,19 % -7,45 |
627,8694 614,4100 |
541,20 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,0400 21:15 |
482,9300 482,3500 |
+0,14 % 0,69 |
485,3600 479,2400 |
566,32 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,96 21:14 |
16,95 17,03 |
-0,44 % -0,08 |
17,09 16,86 |
1,19 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,45 21:14 |
36,39 36,39 |
+0,16 % 0,06 |
36,66 36,25 |
1,12 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
247,60 21:15 |
248,47 248,60 |
-0,40 % -1,00 |
250,78 246,13 |
348,95 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,26 21:14 |
113,98 114,84 |
-2,25 % -2,59 |
114,70 111,63 |
827,40 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,4300 21:13 |
172,0100 172,1000 |
+0,77 % 1,33 |
175,4000 172,0100 |
325,23 Tsd. | |
|
Jabil Inc US4663131039 |
107,78 21:14 |
107,30 107,60 |
+0,17 % 0,18 |
108,46 107,09 |
626,03 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,9250 21:15 |
171,9400 171,3900 |
+0,90 % 1,54 |
174,8700 171,9400 |
267,26 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,06 21:14 |
150,00 149,98 |
-0,61 % -0,92 |
150,51 148,80 |
175,60 Tsd. | |
|
JM Smucker Company US8326964058 |
115,01 21:14 |
112,93 120,70 |
-4,71 % -5,69 |
116,13 112,70 |
2,13 Mio. | |
|
Johnson and Johnson US4781601046 |
163,66 21:15 |
163,00 162,95 |
+0,43 % 0,71 |
165,00 162,71 |
3,11 Mio. |