S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,78 18:07 |
98,01 98,08 |
-0,31 % -0,30 |
98,74 96,85 |
229,51 Tsd. | |
|
International Paper Company US4601461035 |
46,23 18:08 |
44,65 46,28 |
-0,11 % -0,05 |
46,50 44,52 |
4,47 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,67 18:09 |
29,77 29,57 |
+3,72 % 1,10 |
30,71 29,60 |
1,72 Mio. | |
|
Intuit Inc US4612021034 |
632,4250 18:08 |
629,8700 620,2400 |
+1,96 % 12,19 |
632,9800 620,2700 |
431,11 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
445,9700 18:09 |
453,2200 454,0200 |
-1,77 % -8,05 |
457,3700 445,4800 |
715,45 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,04 18:08 |
16,67 16,58 |
+2,74 % 0,46 |
17,28 16,58 |
2,08 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,67 18:08 |
33,49 35,97 |
-6,38 % -2,30 |
34,63 33,38 |
4,66 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
233,28 18:08 |
237,04 238,75 |
-2,29 % -5,48 |
238,17 230,88 |
953,43 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,36 18:09 |
97,34 96,90 |
+0,47 % 0,46 |
97,80 96,75 |
412,90 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,7700 18:09 |
163,9700 163,8000 |
+6,09 % 9,97 |
174,6500 163,4000 |
829,28 Tsd. | |
|
Jabil Inc US4663131039 |
112,51 18:08 |
111,81 111,05 |
+1,31 % 1,46 |
112,93 109,20 |
574,26 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,2200 18:09 |
168,7900 167,9300 |
+1,96 % 3,29 |
171,2200 168,1401 |
83,53 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,79 18:07 |
143,93 142,93 |
+2,70 % 3,86 |
147,22 143,82 |
128,32 Tsd. | |
|
JM Smucker Company US8326964058 |
117,15 18:08 |
117,31 116,78 |
+0,31 % 0,37 |
119,54 116,83 |
172,01 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,61 18:08 |
156,48 156,28 |
+2,13 % 3,33 |
160,58 156,00 |
4,16 Mio. |