S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,94 19:56 |
98,94 99,04 |
-0,11 % -0,11 |
99,68 98,59 |
472,66 Tsd. | |
International Paper Company US4601461035 |
47,01 19:56 |
45,54 45,92 |
+2,37 % 1,09 |
47,30 44,97 |
7,99 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,71 19:56 |
30,00 29,93 |
-0,75 % -0,23 |
30,07 28,84 |
3,70 Mio. | |
Intuit Inc US4612021034 |
622,6200 19:55 |
629,8200 637,1000 |
-2,27 % -14,48 |
637,0600 619,1000 |
530,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,8700 19:56 |
455,2500 455,0600 |
+0,84 % 3,81 |
460,5900 452,2500 |
1,00 Mio. | |
Invesco Ltd BMG491BT1088 |
16,87 19:55 |
16,96 16,80 |
+0,39 % 0,07 |
17,09 16,72 |
2,19 Mio. | |
Invitation Homes Inc US46187W1071 |
36,53 19:56 |
36,80 36,49 |
+0,10 % 0,04 |
36,80 36,42 |
1,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,35 19:55 |
238,04 238,79 |
+0,65 % 1,56 |
240,91 236,32 |
724,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,76 19:56 |
100,56 100,94 |
-1,17 % -1,18 |
100,81 99,41 |
551,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,8200 19:54 |
165,2500 165,1300 |
-0,19 % -0,31 |
165,5299 161,7950 |
367,90 Tsd. | |
Jabil Inc US4663131039 |
112,57 19:55 |
111,68 112,17 |
+0,36 % 0,40 |
114,94 110,66 |
687,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6500 19:53 |
167,0700 167,0700 |
+0,95 % 1,58 |
169,0000 166,6800 |
122,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,78 19:56 |
151,10 151,28 |
-3,64 % -5,50 |
151,34 145,73 |
365,67 Tsd. | |
JM Smucker Company US8326964058 |
116,79 19:56 |
115,31 115,10 |
+1,47 % 1,69 |
116,81 114,38 |
254,66 Tsd. | |
Johnson and Johnson US4781601046 |
156,08 19:56 |
152,76 152,35 |
+2,45 % 3,73 |
156,16 152,33 |
3,31 Mio. |