S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,74 16:51 |
100,60 100,63 |
+0,11 % 0,11 |
100,93 99,99 |
86,80 Tsd. | |
International Paper Company US4601461035 |
48,92 16:51 |
48,49 48,66 |
+0,53 % 0,26 |
48,98 48,34 |
568,44 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 16:51 |
32,32 32,38 |
+0,62 % 0,20 |
32,62 32,29 |
266,81 Tsd. | |
Intuit Inc US4612021034 |
618,1650 16:51 |
615,4800 617,1200 |
+0,17 % 1,05 |
619,1200 611,6875 |
261,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,7100 16:52 |
478,4400 479,1900 |
+0,73 % 3,52 |
483,5200 477,0000 |
161,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 16:51 |
17,08 17,18 |
-0,47 % -0,08 |
17,18 16,94 |
315,62 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,21 16:51 |
35,66 35,83 |
+1,06 % 0,38 |
36,21 35,52 |
276,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,09 16:51 |
247,18 247,86 |
-0,71 % -1,77 |
247,87 245,56 |
136,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,70 16:51 |
112,70 113,40 |
+0,26 % 0,30 |
113,76 112,45 |
139,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5900 16:51 |
175,5800 175,9500 |
-1,91 % -3,36 |
175,7750 170,6700 |
122,22 Tsd. | |
Jabil Inc US4663131039 |
107,84 16:50 |
107,86 108,70 |
-0,79 % -0,86 |
108,12 106,71 |
129,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0500 16:51 |
168,8400 168,8400 |
+0,12 % 0,21 |
169,5900 168,1700 |
47,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,95 16:51 |
149,97 150,04 |
-0,06 % -0,09 |
150,30 149,41 |
29,76 Tsd. | |
JM Smucker Company US8326964058 |
120,81 16:51 |
121,36 121,36 |
-0,46 % -0,56 |
122,19 120,78 |
362,61 Tsd. | |
Johnson and Johnson US4781601046 |
162,74 16:52 |
163,50 164,61 |
-1,14 % -1,87 |
164,04 162,53 |
874,40 Tsd. |