S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,72 20:39 |
100,60 100,63 |
+0,09 % 0,09 |
100,93 99,99 |
306,66 Tsd. | |
International Paper Company US4601461035 |
48,86 20:40 |
48,49 48,66 |
+0,41 % 0,20 |
49,02 48,34 |
1,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,53 20:40 |
32,32 32,38 |
+0,45 % 0,14 |
32,62 32,29 |
736,96 Tsd. | |
Intuit Inc US4612021034 |
626,7400 20:40 |
615,4800 617,1200 |
+1,56 % 9,62 |
628,3800 611,6875 |
683,59 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8400 20:39 |
478,4400 479,1900 |
+0,76 % 3,65 |
483,5700 477,0000 |
434,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 20:40 |
17,08 17,18 |
-0,49 % -0,09 |
17,18 16,94 |
1,27 Mio. | |
Invitation Homes Inc US46187W1071 |
36,27 20:40 |
35,66 35,83 |
+1,21 % 0,44 |
36,32 35,52 |
1,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,11 20:40 |
247,18 247,86 |
-0,30 % -0,75 |
247,87 245,56 |
425,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,61 20:40 |
112,70 113,40 |
+1,06 % 1,21 |
114,66 112,45 |
533,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3700 20:40 |
175,5800 175,9500 |
-2,60 % -4,58 |
175,7750 170,0500 |
379,88 Tsd. | |
Jabil Inc US4663131039 |
107,60 20:40 |
107,86 108,70 |
-1,01 % -1,10 |
108,12 106,71 |
426,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0600 20:40 |
168,8400 168,8400 |
+1,31 % 2,22 |
171,6700 168,1700 |
206,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,16 20:40 |
149,97 150,04 |
+0,08 % 0,12 |
150,30 149,41 |
121,66 Tsd. | |
JM Smucker Company US8326964058 |
120,41 20:40 |
121,36 121,36 |
-0,78 % -0,95 |
122,19 120,07 |
822,19 Tsd. | |
Johnson and Johnson US4781601046 |
162,81 20:39 |
163,50 164,61 |
-1,09 % -1,80 |
164,04 162,16 |
2,65 Mio. |