S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,41 16:03 |
98,04 95,67 |
+0,77 % 0,74 |
98,07 96,15 |
122,38 Tsd. | |
International Paper Company US4601461035 |
45,95 16:03 |
45,90 45,72 |
+0,50 % 0,23 |
46,03 45,76 |
595,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,04 16:03 |
29,05 29,65 |
-2,07 % -0,61 |
29,55 28,97 |
718,53 Tsd. | |
Intuit Inc US4612021034 |
638,3400 16:03 |
643,6100 636,5600 |
+0,28 % 1,78 |
645,9800 638,2600 |
63,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,1750 16:02 |
462,3300 455,0100 |
+2,45 % 11,17 |
468,5599 460,0000 |
397,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,17 16:03 |
16,37 16,21 |
-0,25 % -0,04 |
16,42 16,16 |
264,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,98 16:03 |
35,96 35,92 |
+0,17 % 0,06 |
36,35 35,94 |
160,54 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,64 16:03 |
239,86 224,57 |
+3,59 % 8,07 |
240,34 230,27 |
409,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,64 16:03 |
98,28 98,28 |
+0,36 % 0,36 |
99,25 98,17 |
91,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7400 16:03 |
164,9200 164,1800 |
+0,34 % 0,56 |
166,2000 164,3750 |
80,63 Tsd. | |
Jabil Inc US4663131039 |
109,91 16:03 |
111,62 110,54 |
-0,57 % -0,63 |
111,62 109,79 |
71,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4950 16:00 |
166,7300 166,1000 |
+0,24 % 0,40 |
167,9300 166,2150 |
8,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,87 16:02 |
148,70 147,89 |
-0,01 % -0,02 |
149,02 147,87 |
16,36 Tsd. | |
JM Smucker Company US8326964058 |
116,28 16:03 |
117,77 117,99 |
-1,45 % -1,71 |
118,88 116,00 |
51,58 Tsd. | |
Johnson and Johnson US4781601046 |
153,98 16:03 |
154,77 154,69 |
-0,46 % -0,72 |
155,11 153,76 |
540,07 Tsd. |