S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,21 18:09 |
100,30 100,25 |
-0,04 % -0,05 |
100,50 99,40 |
283,91 Tsd. | |
International Paper Company US4601461035 |
47,97 18:09 |
48,25 48,20 |
-0,49 % -0,24 |
48,29 47,83 |
722,65 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 18:09 |
31,65 31,65 |
-0,51 % -0,16 |
31,78 31,45 |
444,33 Tsd. | |
Intuit Inc US4612021034 |
668,3500 18:09 |
673,0100 670,4900 |
-0,32 % -2,14 |
674,7800 663,9307 |
367,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,7850 18:10 |
490,0000 487,4200 |
+0,49 % 2,37 |
491,8300 486,9200 |
355,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 18:09 |
16,79 16,75 |
-0,45 % -0,08 |
16,82 16,53 |
1,11 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 18:09 |
36,05 35,99 |
-0,13 % -0,05 |
36,07 35,80 |
492,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,21 18:09 |
248,68 247,00 |
+0,08 % 0,21 |
248,68 245,09 |
152,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 18:09 |
112,14 112,10 |
+0,17 % 0,20 |
112,56 111,51 |
440,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9150 18:08 |
175,0500 175,5000 |
-0,33 % -0,59 |
177,2550 174,1500 |
158,09 Tsd. | |
Jabil Inc US4663131039 |
107,85 18:05 |
108,73 108,61 |
-0,70 % -0,76 |
109,27 107,53 |
115,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7800 18:08 |
165,4200 165,4500 |
-1,01 % -1,67 |
166,6600 163,2100 |
186,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,88 18:08 |
148,33 148,44 |
+0,30 % 0,44 |
149,00 147,91 |
93,47 Tsd. | |
JM Smucker Company US8326964058 |
120,28 18:09 |
121,44 120,97 |
-0,57 % -0,69 |
121,56 120,00 |
214,24 Tsd. | |
Johnson and Johnson US4781601046 |
161,04 18:09 |
162,00 161,43 |
-0,24 % -0,39 |
162,20 160,79 |
1,22 Mio. |