S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,62 19:12 |
100,30 100,25 |
+0,36 % 0,37 |
100,69 99,40 |
369,28 Tsd. | |
International Paper Company US4601461035 |
48,22 19:13 |
48,25 48,20 |
+0,04 % 0,02 |
48,30 47,83 |
896,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,58 19:12 |
31,65 31,65 |
-0,22 % -0,07 |
31,78 31,45 |
545,66 Tsd. | |
Intuit Inc US4612021034 |
668,2250 19:12 |
673,0100 670,4900 |
-0,34 % -2,27 |
674,7800 663,9307 |
516,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,5500 19:12 |
490,0000 487,4200 |
+0,64 % 3,13 |
491,8300 486,9200 |
427,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 19:13 |
16,79 16,75 |
-0,18 % -0,03 |
16,82 16,53 |
1,27 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 19:13 |
36,05 35,99 |
-0,31 % -0,11 |
36,07 35,80 |
624,01 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,74 19:13 |
248,68 247,00 |
-0,11 % -0,26 |
248,68 245,09 |
191,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,62 19:13 |
112,14 112,10 |
+0,46 % 0,52 |
112,93 111,51 |
559,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2850 19:12 |
175,0500 175,5000 |
-0,69 % -1,22 |
177,2550 173,8700 |
192,47 Tsd. | |
Jabil Inc US4663131039 |
108,01 19:13 |
108,73 108,61 |
-0,55 % -0,60 |
109,27 107,53 |
154,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5100 19:12 |
165,4200 165,4500 |
-1,17 % -1,94 |
166,6600 163,2100 |
225,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,68 19:13 |
148,33 148,44 |
+0,16 % 0,24 |
149,30 147,91 |
126,38 Tsd. | |
JM Smucker Company US8326964058 |
120,16 19:13 |
121,44 120,97 |
-0,67 % -0,81 |
121,56 119,90 |
269,25 Tsd. | |
Johnson and Johnson US4781601046 |
161,30 19:13 |
162,00 161,43 |
-0,08 % -0,13 |
162,20 160,79 |
1,76 Mio. |