S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,01 19:17 |
100,21 100,08 |
+0,92 % 0,93 |
101,85 100,07 |
298,15 Tsd. | |
International Paper Company US4601461035 |
48,91 19:17 |
48,98 48,90 |
+0,02 % 0,01 |
49,24 48,70 |
3,89 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,62 19:17 |
32,36 32,20 |
+1,30 % 0,42 |
32,73 32,23 |
805,15 Tsd. | |
Intuit Inc US4612021034 |
617,9700 19:17 |
623,0000 619,8500 |
-0,30 % -1,88 |
633,9500 615,7300 |
941,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4000 19:18 |
486,8800 486,5500 |
-1,06 % -5,15 |
487,2750 476,8800 |
509,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 19:17 |
17,39 17,20 |
-0,03 % -0,01 |
17,46 17,15 |
675,04 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 19:17 |
36,19 36,15 |
-1,13 % -0,41 |
36,30 35,63 |
679,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,31 19:17 |
249,44 248,93 |
-0,25 % -0,62 |
249,97 247,60 |
122,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,18 19:17 |
113,99 113,35 |
-0,15 % -0,17 |
114,79 113,18 |
480,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9700 19:16 |
178,0600 176,9700 |
-0,57 % -1,00 |
178,8000 175,2500 |
147,77 Tsd. | |
Jabil Inc US4663131039 |
109,29 19:17 |
109,00 108,51 |
+0,72 % 0,78 |
109,80 108,11 |
340,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8400 19:17 |
165,4100 164,6300 |
+1,95 % 3,21 |
168,0500 164,6300 |
189,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,54 19:17 |
149,82 149,00 |
+1,03 % 1,54 |
151,80 149,59 |
190,59 Tsd. | |
JM Smucker Company US8326964058 |
122,03 19:17 |
122,32 122,04 |
-+0,00 % -0,01 |
122,59 121,43 |
366,76 Tsd. | |
Johnson and Johnson US4781601046 |
164,99 19:17 |
164,17 164,13 |
+0,52 % 0,86 |
165,71 163,54 |
3,00 Mio. |