S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,68 17:59 |
100,21 100,08 |
+0,60 % 0,60 |
101,85 100,07 |
176,12 Tsd. | |
International Paper Company US4601461035 |
48,81 17:59 |
48,98 48,90 |
-0,18 % -0,09 |
49,24 48,70 |
3,74 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 17:59 |
32,36 32,20 |
+0,87 % 0,28 |
32,73 32,23 |
619,67 Tsd. | |
Intuit Inc US4612021034 |
616,9800 17:59 |
623,0000 619,8500 |
-0,46 % -2,87 |
633,9500 615,7300 |
771,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,1750 17:58 |
486,8800 486,5500 |
-1,52 % -7,38 |
487,2750 476,8800 |
439,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 18:00 |
17,39 17,20 |
-0,15 % -0,03 |
17,46 17,15 |
430,83 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 17:59 |
36,19 36,15 |
-1,15 % -0,42 |
36,30 35,70 |
499,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,26 17:59 |
249,44 248,93 |
-0,27 % -0,68 |
249,97 247,91 |
87,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,65 17:59 |
113,99 113,35 |
+0,26 % 0,30 |
114,79 113,40 |
380,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6400 17:58 |
178,0600 176,9700 |
-0,75 % -1,33 |
178,8000 175,6400 |
95,74 Tsd. | |
Jabil Inc US4663131039 |
108,24 17:58 |
109,00 108,51 |
-0,25 % -0,28 |
109,80 108,11 |
246,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,9950 17:58 |
165,4100 164,6300 |
+1,44 % 2,37 |
167,1300 164,6300 |
146,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,67 17:57 |
149,82 149,00 |
+1,12 % 1,67 |
151,80 149,59 |
143,08 Tsd. | |
JM Smucker Company US8326964058 |
121,92 17:58 |
122,32 122,04 |
-0,10 % -0,13 |
122,59 121,74 |
207,63 Tsd. | |
Johnson and Johnson US4781601046 |
164,70 17:59 |
164,17 164,13 |
+0,35 % 0,57 |
165,71 163,54 |
2,27 Mio. |