S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,84 18:04 |
98,16 98,14 |
+0,71 % 0,70 |
99,09 97,87 |
267,65 Tsd. | |
International Paper Company US4601461035 |
45,84 18:04 |
46,09 46,49 |
-1,40 % -0,65 |
46,18 45,52 |
1,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,97 18:04 |
29,55 29,67 |
+0,99 % 0,30 |
29,99 29,40 |
1,60 Mio. | |
Intuit Inc US4612021034 |
643,3900 18:02 |
643,6800 644,5200 |
-0,18 % -1,13 |
648,2600 640,8400 |
269,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,8700 18:04 |
459,1000 461,1200 |
-0,49 % -2,25 |
462,6100 456,8100 |
653,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 18:04 |
16,52 16,49 |
+1,85 % 0,31 |
16,93 16,19 |
4,35 Mio. | |
Invitation Homes Inc US46187W1071 |
36,69 18:04 |
36,45 36,30 |
+1,07 % 0,39 |
36,92 36,18 |
847,71 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,87 18:04 |
242,00 245,23 |
-1,37 % -3,37 |
243,17 238,92 |
792,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,52 18:03 |
100,06 100,13 |
+0,39 % 0,39 |
101,38 99,82 |
429,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,4100 18:03 |
162,6700 164,7100 |
+0,42 % 0,70 |
167,3200 162,6700 |
369,54 Tsd. | |
Jabil Inc US4663131039 |
112,50 18:04 |
112,74 113,30 |
-0,71 % -0,81 |
113,27 112,00 |
279,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4200 18:00 |
169,3900 168,9400 |
-0,31 % -0,52 |
169,8000 167,6200 |
40,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,35 18:03 |
149,22 149,44 |
+0,61 % 0,91 |
150,64 148,80 |
163,96 Tsd. | |
JM Smucker Company US8326964058 |
114,68 18:04 |
115,94 116,23 |
-1,34 % -1,56 |
116,27 114,57 |
220,63 Tsd. | |
Johnson and Johnson US4781601046 |
152,37 18:05 |
153,31 154,24 |
-1,21 % -1,87 |
153,50 151,57 |
2,22 Mio. |