S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,48 15:36 |
100,93 100,39 |
+0,08 % 0,09 |
100,95 100,48 |
18,81 Tsd. | |
International Paper Company US4601461035 |
48,29 15:36 |
48,20 47,96 |
+0,69 % 0,33 |
48,30 48,07 |
28,91 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,76 15:37 |
31,87 31,66 |
+0,32 % 0,10 |
31,88 31,71 |
63,61 Tsd. | |
Intuit Inc US4612021034 |
626,0000 15:37 |
660,0000 665,2900 |
-5,91 % -39,29 |
660,0000 624,8300 |
330,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,7350 15:37 |
492,6200 490,4300 |
+0,27 % 1,31 |
493,9700 491,3600 |
96,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 15:37 |
16,87 16,73 |
+1,20 % 0,20 |
16,93 16,85 |
39,51 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,06 15:37 |
35,99 35,94 |
+0,33 % 0,12 |
36,07 35,91 |
26,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,24 15:35 |
247,85 244,96 |
+1,34 % 3,28 |
248,24 247,45 |
14,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,25 15:37 |
112,84 112,78 |
+0,42 % 0,47 |
113,35 112,68 |
46,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9500 15:37 |
174,8200 173,3800 |
+0,91 % 1,57 |
175,3600 173,6500 |
7,39 Tsd. | |
Jabil Inc US4663131039 |
107,67 15:37 |
108,49 107,14 |
+0,50 % 0,53 |
108,49 107,56 |
6,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8500 15:36 |
164,1200 163,7900 |
+0,65 % 1,06 |
164,8500 164,1200 |
3,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,65 15:37 |
149,31 148,62 |
+0,69 % 1,03 |
149,66 148,21 |
5,46 Tsd. | |
JM Smucker Company US8326964058 |
121,62 15:35 |
121,31 121,05 |
+0,47 % 0,57 |
121,62 121,01 |
5,67 Tsd. | |
Johnson and Johnson US4781601046 |
162,39 15:37 |
162,50 162,35 |
+0,03 % 0,04 |
162,56 162,17 |
158,92 Tsd. |