S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,49 16:09 |
98,04 95,67 |
+0,86 % 0,82 |
98,07 96,14 |
146,69 Tsd. | |
International Paper Company US4601461035 |
46,03 16:10 |
45,90 45,72 |
+0,68 % 0,31 |
46,04 45,76 |
681,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,11 16:10 |
29,05 29,65 |
-1,82 % -0,54 |
29,55 28,92 |
810,87 Tsd. | |
Intuit Inc US4612021034 |
637,3700 16:09 |
643,6100 636,5600 |
+0,13 % 0,81 |
645,9800 637,3700 |
73,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,8600 16:10 |
462,3300 455,0100 |
+2,60 % 11,85 |
468,7799 460,0000 |
447,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,15 16:10 |
16,37 16,21 |
-0,37 % -0,06 |
16,42 16,12 |
288,79 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,00 16:09 |
35,96 35,92 |
+0,22 % 0,08 |
36,35 35,93 |
178,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,00 16:10 |
239,86 224,57 |
+4,20 % 9,43 |
240,34 230,27 |
458,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,75 16:09 |
98,28 98,28 |
+0,48 % 0,47 |
99,25 98,17 |
104,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6000 16:10 |
164,9200 164,1800 |
+0,26 % 0,42 |
166,2000 164,3750 |
102,11 Tsd. | |
Jabil Inc US4663131039 |
109,98 16:10 |
111,62 110,54 |
-0,51 % -0,56 |
111,62 109,75 |
84,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2300 16:10 |
166,7300 166,1000 |
+0,08 % 0,13 |
167,9300 166,1500 |
10,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,70 16:09 |
148,70 147,89 |
-0,13 % -0,20 |
149,02 147,70 |
21,99 Tsd. | |
JM Smucker Company US8326964058 |
115,98 16:10 |
117,77 117,99 |
-1,70 % -2,01 |
118,88 115,83 |
70,01 Tsd. | |
Johnson and Johnson US4781601046 |
153,99 16:09 |
154,77 154,69 |
-0,45 % -0,70 |
155,11 153,76 |
624,30 Tsd. |