S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,19 17:06 |
100,93 100,39 |
+0,80 % 0,80 |
101,20 100,30 |
178,70 Tsd. | |
International Paper Company US4601461035 |
48,75 17:06 |
48,20 47,96 |
+1,65 % 0,79 |
48,86 48,07 |
513,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,19 17:06 |
31,87 31,66 |
+1,67 % 0,53 |
32,22 31,70 |
369,55 Tsd. | |
Intuit Inc US4612021034 |
618,6000 17:07 |
660,0000 665,2900 |
-7,02 % -46,69 |
660,0000 613,5500 |
1,57 Mio. | |
Intuitive Surgical Inc US46120E6023 |
485,3500 17:07 |
492,6200 490,4300 |
-1,04 % -5,08 |
493,9700 483,2500 |
381,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,16 17:06 |
16,87 16,73 |
+2,58 % 0,43 |
17,16 16,85 |
602,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,22 17:06 |
35,99 35,94 |
+0,78 % 0,28 |
36,28 35,91 |
203,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,11 17:06 |
247,85 244,96 |
+1,29 % 3,15 |
249,85 245,82 |
119,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,92 17:07 |
112,84 112,78 |
+1,01 % 1,14 |
114,14 112,68 |
248,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2500 17:06 |
174,8200 173,3800 |
+1,08 % 1,87 |
176,4600 173,6500 |
122,32 Tsd. | |
Jabil Inc US4663131039 |
108,44 17:06 |
108,49 107,14 |
+1,21 % 1,30 |
109,44 107,37 |
220,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5050 17:06 |
164,1200 163,7900 |
+0,44 % 0,72 |
164,8500 163,5000 |
47,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,37 17:06 |
149,31 148,62 |
+0,50 % 0,75 |
149,84 148,21 |
67,96 Tsd. | |
JM Smucker Company US8326964058 |
121,57 17:06 |
121,31 121,05 |
+0,43 % 0,52 |
121,69 121,00 |
101,41 Tsd. | |
Johnson and Johnson US4781601046 |
162,93 17:06 |
162,50 162,35 |
+0,36 % 0,58 |
163,00 161,70 |
1,38 Mio. |