S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,52 15:50 |
100,93 100,39 |
+0,12 % 0,13 |
100,95 100,40 |
26,80 Tsd. | |
International Paper Company US4601461035 |
48,33 15:50 |
48,20 47,96 |
+0,77 % 0,37 |
48,39 48,07 |
59,98 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,71 15:50 |
31,87 31,66 |
+0,16 % 0,05 |
31,88 31,70 |
128,55 Tsd. | |
Intuit Inc US4612021034 |
625,5334 15:50 |
660,0000 665,2900 |
-5,98 % -39,76 |
660,0000 621,7700 |
713,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,7200 15:50 |
492,6200 490,4300 |
-0,14 % -0,71 |
493,9700 489,4300 |
144,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,87 15:50 |
16,87 16,73 |
+0,84 % 0,14 |
16,97 16,85 |
115,04 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,96 15:50 |
35,99 35,94 |
+0,06 % 0,02 |
36,07 35,91 |
40,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,50 15:50 |
247,85 244,96 |
+0,63 % 1,54 |
248,92 246,50 |
32,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,22 15:50 |
112,84 112,78 |
+0,39 % 0,44 |
113,35 112,68 |
58,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4600 15:51 |
174,8200 173,3800 |
+0,62 % 1,08 |
175,3600 173,6500 |
23,17 Tsd. | |
Jabil Inc US4663131039 |
107,81 15:49 |
108,49 107,14 |
+0,63 % 0,67 |
108,49 107,56 |
23,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8800 15:48 |
164,1200 163,7900 |
+0,05 % 0,09 |
164,8500 163,8800 |
7,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,99 15:50 |
149,31 148,62 |
+0,25 % 0,37 |
149,66 148,21 |
12,90 Tsd. | |
JM Smucker Company US8326964058 |
121,58 15:48 |
121,31 121,05 |
+0,44 % 0,53 |
121,62 121,01 |
11,01 Tsd. | |
Johnson and Johnson US4781601046 |
162,12 15:50 |
162,50 162,35 |
-0,14 % -0,23 |
162,56 161,70 |
295,36 Tsd. |