S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,85 16:11 |
98,04 95,67 |
+1,23 % 1,18 |
98,07 96,14 |
155,92 Tsd. | |
International Paper Company US4601461035 |
46,04 16:12 |
45,90 45,72 |
+0,70 % 0,32 |
46,07 45,76 |
701,98 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,18 16:11 |
29,05 29,65 |
-1,59 % -0,47 |
29,55 28,92 |
863,12 Tsd. | |
Intuit Inc US4612021034 |
637,3000 16:10 |
643,6100 636,5600 |
+0,12 % 0,74 |
645,9800 637,0100 |
74,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,5150 16:12 |
462,3300 455,0100 |
+2,53 % 11,51 |
468,7799 460,0000 |
455,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,18 16:11 |
16,37 16,21 |
-0,18 % -0,03 |
16,42 16,12 |
294,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,02 16:11 |
35,96 35,92 |
+0,28 % 0,10 |
36,35 35,93 |
182,35 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,50 16:11 |
239,86 224,57 |
+4,42 % 9,93 |
240,34 230,27 |
466,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,89 16:11 |
98,28 98,28 |
+0,62 % 0,61 |
99,25 98,17 |
104,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6200 16:11 |
164,9200 164,1800 |
+0,27 % 0,44 |
166,2000 164,3750 |
104,86 Tsd. | |
Jabil Inc US4663131039 |
109,86 16:11 |
111,62 110,54 |
-0,61 % -0,68 |
111,62 109,75 |
90,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3000 16:10 |
166,7300 166,1000 |
+0,12 % 0,20 |
167,9300 166,0503 |
11,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,70 16:09 |
148,70 147,89 |
-0,13 % -0,20 |
149,02 147,70 |
22,13 Tsd. | |
JM Smucker Company US8326964058 |
116,07 16:11 |
117,77 117,99 |
-1,63 % -1,92 |
118,88 115,83 |
75,68 Tsd. | |
Johnson and Johnson US4781601046 |
154,17 16:12 |
154,77 154,69 |
-0,34 % -0,52 |
155,11 153,76 |
669,79 Tsd. |