S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,48 15:55 |
98,04 95,67 |
+0,85 % 0,81 |
98,07 96,48 |
111,75 Tsd. | |
International Paper Company US4601461035 |
46,00 15:57 |
45,90 45,72 |
+0,61 % 0,28 |
46,02 45,76 |
522,57 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,18 15:57 |
29,05 29,65 |
-1,59 % -0,47 |
29,55 29,00 |
503,99 Tsd. | |
Intuit Inc US4612021034 |
639,2300 15:56 |
643,6100 636,5600 |
+0,42 % 2,67 |
645,9800 638,9300 |
53,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
465,4000 15:56 |
462,3300 455,0100 |
+2,28 % 10,39 |
468,5599 460,0000 |
338,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,22 15:57 |
16,37 16,21 |
+0,03 % 0,01 |
16,42 16,21 |
212,33 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,17 15:56 |
35,96 35,92 |
+0,68 % 0,25 |
36,35 35,96 |
135,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,22 15:57 |
239,86 224,57 |
+2,96 % 6,65 |
240,34 230,27 |
385,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,67 15:57 |
98,28 98,28 |
+0,39 % 0,39 |
99,25 98,17 |
71,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,9050 15:57 |
164,9200 164,1800 |
+0,44 % 0,73 |
166,2000 164,7800 |
46,56 Tsd. | |
Jabil Inc US4663131039 |
110,30 15:57 |
111,62 110,54 |
-0,22 % -0,25 |
111,62 109,79 |
56,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8800 15:52 |
166,7300 166,1000 |
+0,47 % 0,78 |
167,9300 166,2150 |
6,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,28 15:56 |
148,70 147,89 |
+0,26 % 0,39 |
149,02 148,25 |
12,30 Tsd. | |
JM Smucker Company US8326964058 |
116,34 15:57 |
117,77 117,99 |
-1,40 % -1,65 |
118,88 116,34 |
36,18 Tsd. | |
Johnson and Johnson US4781601046 |
154,25 15:57 |
154,77 154,69 |
-0,28 % -0,44 |
155,11 153,78 |
471,25 Tsd. |