S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,32 15:53 |
100,21 100,08 |
+1,23 % 1,24 |
101,40 100,07 |
35,55 Tsd. | |
International Paper Company US4601461035 |
49,17 15:54 |
48,98 48,90 |
+0,54 % 0,27 |
49,17 48,78 |
217,42 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,44 15:55 |
32,36 32,20 |
+0,75 % 0,24 |
32,51 32,23 |
132,02 Tsd. | |
Intuit Inc US4612021034 |
621,7300 15:54 |
623,0000 619,8500 |
+0,30 % 1,88 |
633,9500 619,0101 |
250,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,5300 15:54 |
486,8800 486,5500 |
-1,03 % -5,02 |
487,2750 481,1900 |
73,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,34 15:54 |
17,39 17,20 |
+0,81 % 0,14 |
17,40 17,29 |
100,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,90 15:53 |
36,19 36,15 |
-0,69 % -0,25 |
36,30 35,90 |
105,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,34 15:54 |
249,44 248,93 |
-0,24 % -0,59 |
249,97 248,32 |
18,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,48 15:54 |
113,99 113,35 |
+0,11 % 0,13 |
114,49 113,48 |
56,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,4600 15:53 |
178,0600 176,9700 |
+0,28 % 0,49 |
178,8000 176,3700 |
12,84 Tsd. | |
Jabil Inc US4663131039 |
109,40 15:54 |
109,00 108,51 |
+0,82 % 0,89 |
109,71 108,51 |
59,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4600 15:54 |
165,4100 164,6300 |
+1,11 % 1,83 |
166,9700 164,6300 |
21,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,48 15:54 |
149,82 149,00 |
+0,99 % 1,48 |
150,80 149,59 |
58,58 Tsd. | |
JM Smucker Company US8326964058 |
122,04 15:54 |
122,32 122,04 |
+0,00 % 0,00 |
122,55 122,00 |
25,38 Tsd. | |
Johnson and Johnson US4781601046 |
164,15 15:55 |
164,17 164,13 |
+0,01 % 0,02 |
164,45 163,54 |
550,70 Tsd. |