S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,48 21:45 |
98,01 98,08 |
-0,61 % -0,60 |
98,74 96,85 |
511,32 Tsd. | |
International Paper Company US4601461035 |
46,22 21:46 |
44,65 46,28 |
-0,13 % -0,06 |
46,50 44,52 |
7,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,32 21:46 |
29,77 29,57 |
+2,54 % 0,75 |
30,93 29,60 |
3,29 Mio. | |
Intuit Inc US4612021034 |
630,6300 21:45 |
629,8700 620,2400 |
+1,68 % 10,39 |
641,1199 620,2700 |
841,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
439,8200 21:46 |
453,2200 454,0200 |
-3,13 % -14,20 |
457,3700 438,0600 |
1,35 Mio. | |
Invesco Ltd BMG491BT1088 |
17,18 21:45 |
16,67 16,58 |
+3,62 % 0,60 |
17,37 16,58 |
3,81 Mio. | |
Invitation Homes Inc US46187W1071 |
33,48 21:45 |
33,49 35,97 |
-6,92 % -2,49 |
34,63 32,83 |
8,86 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,45 21:45 |
237,04 238,75 |
-2,22 % -5,31 |
239,07 230,88 |
1,49 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
97,42 21:45 |
97,34 96,90 |
+0,54 % 0,52 |
97,81 95,95 |
1,21 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,8200 21:45 |
163,9700 163,8000 |
+4,90 % 8,02 |
175,6000 163,4000 |
1,31 Mio. | |
Jabil Inc US4663131039 |
111,71 21:45 |
111,81 111,05 |
+0,59 % 0,66 |
114,50 109,20 |
1,07 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,5050 21:45 |
168,7900 167,9300 |
+0,34 % 0,58 |
172,0000 168,1401 |
178,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,56 21:46 |
143,93 142,93 |
+2,54 % 3,63 |
147,59 143,82 |
381,35 Tsd. | |
JM Smucker Company US8326964058 |
116,44 21:45 |
117,31 116,78 |
-0,29 % -0,34 |
119,54 115,79 |
427,68 Tsd. | |
Johnson and Johnson US4781601046 |
159,76 21:46 |
156,48 156,28 |
+2,23 % 3,48 |
160,58 156,00 |
7,09 Mio. |