S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,70 16:27 |
100,21 100,08 |
+1,61 % 1,62 |
101,85 100,07 |
78,70 Tsd. | |
International Paper Company US4601461035 |
49,00 16:27 |
48,98 48,90 |
+0,20 % 0,10 |
49,24 48,78 |
336,84 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 16:27 |
32,36 32,20 |
+1,18 % 0,38 |
32,65 32,23 |
279,40 Tsd. | |
Intuit Inc US4612021034 |
620,2550 16:26 |
623,0000 619,8500 |
+0,07 % 0,41 |
633,9500 618,8450 |
418,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,5350 16:27 |
486,8800 486,5500 |
-1,03 % -5,02 |
487,2750 481,1900 |
134,15 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,41 16:27 |
17,39 17,20 |
+1,22 % 0,21 |
17,44 17,29 |
198,15 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,94 16:27 |
36,19 36,15 |
-0,58 % -0,21 |
36,30 35,84 |
249,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,48 16:27 |
249,44 248,93 |
+0,22 % 0,55 |
249,97 247,91 |
34,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,42 16:27 |
113,99 113,35 |
+0,94 % 1,07 |
114,61 113,40 |
130,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,2700 16:26 |
178,0600 176,9700 |
+0,17 % 0,30 |
178,8000 176,3700 |
43,48 Tsd. | |
Jabil Inc US4663131039 |
109,15 16:27 |
109,00 108,51 |
+0,59 % 0,64 |
109,80 108,51 |
135,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2100 16:26 |
165,4100 164,6300 |
+0,96 % 1,58 |
166,9700 164,6300 |
50,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,32 16:27 |
149,82 149,00 |
+1,56 % 2,32 |
151,49 149,59 |
88,32 Tsd. | |
JM Smucker Company US8326964058 |
122,22 16:26 |
122,32 122,04 |
+0,14 % 0,18 |
122,55 122,00 |
111,36 Tsd. | |
Johnson and Johnson US4781601046 |
164,95 16:27 |
164,17 164,13 |
+0,50 % 0,82 |
164,99 163,54 |
1,07 Mio. |