S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,62 16:22 |
100,60 100,63 |
-0,01 % -0,01 |
100,76 99,99 |
46,19 Tsd. | |
|
International Paper Company US4601461035 |
48,77 16:22 |
48,49 48,66 |
+0,23 % 0,11 |
48,82 48,34 |
348,79 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,48 16:22 |
32,32 32,38 |
+0,31 % 0,10 |
32,54 32,29 |
193,19 Tsd. | |
|
Intuit Inc US4612021034 |
615,1300 16:21 |
615,4800 617,1200 |
-0,32 % -1,99 |
617,3450 611,6875 |
165,99 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,5900 16:21 |
478,4400 479,1900 |
+0,50 % 2,40 |
481,8900 477,0000 |
108,74 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,05 16:22 |
17,08 17,18 |
-0,76 % -0,13 |
17,18 16,94 |
222,45 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,05 16:22 |
35,66 35,83 |
+0,60 % 0,22 |
36,05 35,52 |
196,18 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
247,33 16:21 |
247,18 247,86 |
-0,21 % -0,53 |
247,50 245,56 |
84,71 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,16 16:22 |
112,70 113,40 |
-0,21 % -0,24 |
113,53 112,45 |
95,42 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,1000 16:21 |
175,5800 175,9500 |
-2,76 % -4,85 |
175,7750 170,6700 |
66,29 Tsd. | |
|
Jabil Inc US4663131039 |
107,56 16:19 |
107,86 108,70 |
-1,05 % -1,14 |
107,86 106,71 |
97,11 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,1500 16:22 |
168,8400 168,8400 |
+0,18 % 0,31 |
169,1500 168,1700 |
26,92 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,96 16:22 |
149,97 150,04 |
-0,05 % -0,08 |
150,23 149,41 |
21,67 Tsd. | |
|
JM Smucker Company US8326964058 |
121,12 16:22 |
121,36 121,36 |
-0,20 % -0,24 |
122,19 120,78 |
264,84 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,20 16:21 |
163,50 164,61 |
-0,86 % -1,42 |
164,04 163,04 |
667,77 Tsd. |