S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,99 18:17 |
98,01 98,08 |
-0,09 % -0,09 |
98,74 96,85 |
236,02 Tsd. | |
|
International Paper Company US4601461035 |
46,07 18:18 |
44,65 46,28 |
-0,45 % -0,21 |
46,50 44,52 |
4,55 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,74 18:18 |
29,77 29,57 |
+3,94 % 1,17 |
30,74 29,60 |
1,77 Mio. | |
|
Intuit Inc US4612021034 |
636,9400 18:17 |
629,8700 620,2400 |
+2,69 % 16,70 |
637,8750 620,2700 |
458,79 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
447,8500 18:17 |
453,2200 454,0200 |
-1,36 % -6,17 |
457,3700 445,4800 |
743,10 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,18 18:18 |
16,67 16,58 |
+3,59 % 0,60 |
17,28 16,58 |
2,30 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,57 18:17 |
33,49 35,97 |
-6,67 % -2,40 |
34,63 33,38 |
4,82 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
235,31 18:17 |
237,04 238,75 |
-1,44 % -3,45 |
238,17 230,88 |
1,00 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,58 18:17 |
97,34 96,90 |
+0,70 % 0,68 |
97,80 96,75 |
423,93 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,9250 18:17 |
163,9700 163,8000 |
+6,18 % 10,13 |
174,6500 163,4000 |
871,65 Tsd. | |
|
Jabil Inc US4663131039 |
112,99 18:18 |
111,81 111,05 |
+1,74 % 1,94 |
113,00 109,20 |
584,62 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,5500 18:17 |
168,7900 167,9300 |
+2,16 % 3,62 |
171,5550 168,1401 |
91,54 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,99 18:17 |
143,93 142,93 |
+2,84 % 4,06 |
147,22 143,82 |
136,97 Tsd. | |
|
JM Smucker Company US8326964058 |
117,20 18:18 |
117,31 116,78 |
+0,36 % 0,42 |
119,54 116,83 |
177,73 Tsd. | |
|
Johnson and Johnson US4781601046 |
160,12 18:18 |
156,48 156,28 |
+2,45 % 3,84 |
160,58 156,00 |
4,28 Mio. |