S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,74 20:38 |
100,60 100,63 |
+0,11 % 0,11 |
100,93 99,99 |
305,61 Tsd. | |
International Paper Company US4601461035 |
48,87 20:38 |
48,49 48,66 |
+0,43 % 0,21 |
49,02 48,34 |
1,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 20:38 |
32,32 32,38 |
+0,43 % 0,14 |
32,62 32,29 |
734,72 Tsd. | |
Intuit Inc US4612021034 |
626,9600 20:38 |
615,4800 617,1200 |
+1,59 % 9,84 |
628,3800 611,6875 |
682,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,9600 20:37 |
478,4400 479,1900 |
+0,79 % 3,77 |
483,5700 477,0000 |
433,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 20:38 |
17,08 17,18 |
-0,49 % -0,09 |
17,18 16,94 |
1,27 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 20:37 |
35,66 35,83 |
+1,20 % 0,43 |
36,32 35,52 |
1,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,13 20:38 |
247,18 247,86 |
-0,29 % -0,73 |
247,87 245,56 |
423,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,63 20:38 |
112,70 113,40 |
+1,08 % 1,23 |
114,66 112,45 |
532,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0600 20:38 |
175,5800 175,9500 |
-2,78 % -4,89 |
175,7750 170,0500 |
375,20 Tsd. | |
Jabil Inc US4663131039 |
107,61 20:38 |
107,86 108,70 |
-1,01 % -1,10 |
108,12 106,71 |
425,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0000 20:36 |
168,8400 168,8400 |
+1,28 % 2,16 |
171,6700 168,1700 |
205,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,16 20:38 |
149,97 150,04 |
+0,08 % 0,12 |
150,30 149,41 |
121,31 Tsd. | |
JM Smucker Company US8326964058 |
120,42 20:38 |
121,36 121,36 |
-0,78 % -0,95 |
122,19 120,07 |
818,35 Tsd. | |
Johnson and Johnson US4781601046 |
162,85 20:38 |
163,50 164,61 |
-1,07 % -1,76 |
164,04 162,16 |
2,65 Mio. |