S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,11 15:59 |
98,16 98,14 |
-0,03 % -0,03 |
99,09 97,87 |
52,33 Tsd. | |
International Paper Company US4601461035 |
45,65 15:59 |
46,09 46,49 |
-1,81 % -0,84 |
46,18 45,64 |
411,95 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,50 15:59 |
29,55 29,67 |
-0,57 % -0,17 |
29,67 29,40 |
381,60 Tsd. | |
Intuit Inc US4612021034 |
644,5500 15:58 |
643,6800 644,5200 |
+0,00 % 0,03 |
646,3600 642,0700 |
57,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,3800 15:59 |
459,1000 461,1200 |
-0,16 % -0,74 |
461,6900 456,8100 |
181,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,58 15:59 |
16,52 16,49 |
+0,52 % 0,09 |
16,78 16,19 |
1,62 Mio. | |
Invitation Homes Inc US46187W1071 |
36,55 15:59 |
36,45 36,30 |
+0,69 % 0,25 |
36,55 36,18 |
258,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,06 15:59 |
242,00 245,23 |
-1,70 % -4,17 |
243,17 238,92 |
180,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,75 15:59 |
100,06 100,13 |
+0,61 % 0,62 |
100,77 99,89 |
54,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,1500 15:58 |
162,6700 164,7100 |
-0,95 % -1,56 |
164,3300 162,6700 |
40,79 Tsd. | |
Jabil Inc US4663131039 |
113,17 15:58 |
112,74 113,30 |
-0,12 % -0,14 |
113,20 112,28 |
37,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9400 15:59 |
169,3900 168,9400 |
+0,00 % 0,00 |
169,8000 168,5600 |
6,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,25 15:58 |
149,22 149,44 |
+0,54 % 0,81 |
150,25 148,80 |
29,43 Tsd. | |
JM Smucker Company US8326964058 |
115,85 15:56 |
115,94 116,23 |
-0,33 % -0,39 |
116,27 115,25 |
36,51 Tsd. | |
Johnson and Johnson US4781601046 |
152,44 15:59 |
153,31 154,24 |
-1,17 % -1,81 |
153,50 152,09 |
847,11 Tsd. |