S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,48 21:36 |
100,21 100,08 |
+0,40 % 0,40 |
101,85 100,07 |
463,97 Tsd. | |
International Paper Company US4601461035 |
48,82 21:35 |
48,98 48,90 |
-0,16 % -0,08 |
49,24 48,70 |
4,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 21:36 |
32,36 32,20 |
+0,96 % 0,31 |
32,73 32,23 |
1,32 Mio. | |
Intuit Inc US4612021034 |
617,9600 21:36 |
623,0000 619,8500 |
-0,30 % -1,89 |
633,9500 615,7300 |
1,29 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,6700 21:35 |
486,8800 486,5500 |
-1,41 % -6,88 |
487,2750 476,8800 |
692,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,21 21:36 |
17,39 17,20 |
+0,03 % 0,01 |
17,46 17,15 |
1,20 Mio. | |
Invitation Homes Inc US46187W1071 |
35,77 21:36 |
36,19 36,15 |
-1,07 % -0,39 |
36,30 35,63 |
997,20 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,35 21:36 |
249,44 248,93 |
-0,23 % -0,58 |
249,97 246,97 |
250,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,19 21:35 |
113,99 113,35 |
-0,14 % -0,16 |
114,79 113,07 |
722,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9100 21:36 |
178,0600 176,9700 |
-0,60 % -1,06 |
178,8000 175,1900 |
253,47 Tsd. | |
Jabil Inc US4663131039 |
108,72 21:35 |
109,00 108,51 |
+0,19 % 0,21 |
109,80 108,11 |
572,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1600 21:35 |
165,4100 164,6300 |
+2,75 % 4,53 |
169,2500 164,6300 |
348,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,22 21:36 |
149,82 149,00 |
+0,82 % 1,22 |
151,80 149,59 |
308,62 Tsd. | |
JM Smucker Company US8326964058 |
120,82 21:36 |
122,32 122,04 |
-1,00 % -1,22 |
122,59 120,78 |
613,58 Tsd. | |
Johnson and Johnson US4781601046 |
164,75 21:36 |
164,17 164,13 |
+0,37 % 0,62 |
165,71 163,54 |
4,26 Mio. |